SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 50.93
+0.19%
$ -- $ 2.53 billion
Jun 30, 4 AM $ 51.09
+0.97%
$ -- $ 2.59 billion
Jun 30, 3 AM $ 50.2
+3.24%
$ -- $ 2.59 billion
Jun 30, 2 AM $ 49.2
-6.06%
$ -- $ 2.55 billion
Jun 30, 1 AM $ 51.77
+1.81%
$ -- $ 2.56 billion
Jun 30, 12 AM $ 50.1
-1.27%
$ -- $ 2.55 billion
Jun 29, 11 PM $ 50.77
-5.73%
$ -- $ 2.48 billion
Jun 29, 10 PM $ 53.99
+6.37%
$ -- $ 2.47 billion
Jun 29, 9 PM $ 52.06
-7.44%
$ -- $ 2.48 billion
Jun 29, 8 PM $ 56.22
-7.17%
$ -- $ 2.51 billion
Jun 29, 7 PM $ 59.37
-6.16%
$ -- $ 2.38 billion
Jun 29, 6 PM $ 64.59
+8.89%
$ -- $ 2.38 billion
Jun 29, 5 PM $ 59.35
+14.17%
$ -- $ 2.28 billion
Jun 29, 4 PM $ 52.16
+10.04%
$ -- $ 2.21 billion
Jun 29, 3 PM $ 47.53
+5.17%
$ -- $ 2.13 billion
Jun 29, 2 PM $ 46.77
-7.75%
$ -- $ 2.21 billion
Jun 29, 1 PM $ 50.93
+5.95%
$ -- $ 2.28 billion
Jun 29, 12 PM $ 48.05
+0.38%
$ -- $ 2.26 billion
Jun 29, 11 AM $ 47.53
-0.19%
$ -- $ 2.37 billion
Jun 29, 10 AM $ 46.52
+7.22%
$ -- $ 2.55 billion
Jun 29, 9 AM $ 43.12
+22.61%
$ -- $ 2.54 billion
Jun 29, 8 AM $ 35.13
-9.96%
$ -- $ 2.35 billion
Jun 29, 7 AM $ 38.94
-0.60%
$ -- $ 2.27 billion
Jun 29, 6 AM $ 39.1
-8.58%
$ -- $ 2.24 billion
Jun 29, 5 AM $ 42.19
-2.62%
$ -- $ 2.18 billion
Jun 29, 4 AM $ 43.19
-7.56%
$ -- $ 2.28 billion
Jun 29, 3 AM $ 45.13
-0.06%
$ -- $ 2.24 billion
Jun 29, 2 AM $ 46.27
+0.75%
$ -- $ 2.37 billion
Jun 29, 1 AM $ 50.35
+5.41%
$ -- $ 2.42 billion
Jun 29, 12 AM $ 47.14
-2.72%
$ -- $ 2.44 billion
Jun 28, 11 PM $ 48.33
-13.10%
$ -- $ 2.64 billion
Jun 28, 10 PM $ 55.79
-0.08%
$ -- $ 2.5 billion
Jun 28, 9 PM $ 57.3
+7.36%
$ -- $ 2.51 billion
Jun 28, 8 PM $ 54.9
-7.23%
$ -- $ 2.57 billion
Jun 28, 7 PM $ 59.02
+2.67%
$ -- $ 2.67 billion
Jun 28, 6 PM $ 61.82
+1.77%
$ -- $ 2.66 billion
Jun 28, 5 PM $ 60.75
-0.84%
$ -- $ 2.66 billion
Jun 28, 4 PM $ 58.32
+1.11%
$ -- $ 2.65 billion
Jun 28, 3 PM $ 54.09
-3.96%
$ -- $ 2.76 billion
Jun 28, 2 PM $ 56.11
+9.85%
$ -- $ 2.72 billion
Jun 28, 1 PM $ 54.84
-0.59%
$ -- $ 2.55 billion
Jun 28, 12 PM $ 56.4
-10.00%
$ -- $ 2.53 billion
Jun 28, 11 AM $ 57.32
+20.23%
$ -- $ 2.44 billion
Jun 28, 10 AM $ 46.98
+1.09%
$ -- $ 2.32 billion
Jun 28, 9 AM $ 46.77
+2.86%
$ -- $ 2.32 billion
Jun 28, 8 AM $ 45.39
+0.69%
$ -- $ 2.45 billion
Jun 28, 7 AM $ 47.23
-1.00%
$ -- $ 2.55 billion
Jun 28, 6 AM $ 47.33
+0.15%
$ -- $ 2.65 billion
Jun 28, 5 AM $ 46.61
-10.25%
$ -- $ 2.87 billion
Jun 28, 4 AM $ 52.48
-5.31%
$ -- $ 2.77 billion