Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 9 PM $0.00191
+1.02%
$-- $69,607
Oct 24, 8 PM $0.00189
+0.39%
$-- $74,903
Oct 24, 7 PM $0.00187
+0.94%
$-- $78,795
Oct 24, 6 PM $0.00185
+1.17%
$-- $84,105
Oct 24, 5 PM $0.00183
-0.42%
$-- $86,005
Oct 24, 4 PM $0.00183
+1.85%
$-- $87,013
Oct 24, 3 PM $0.00181
-5.95%
$-- $86,480
Oct 24, 2 PM $0.00192
-2.19%
$-- $85,783
Oct 24, 1 PM $0.00198
+1.65%
$-- $87,786
Oct 24, 12 PM $0.00193
+1.06%
$-- $90,073
Oct 24, 11 AM $0.00192
-11.58%
$-- $92,308
Oct 24, 10 AM $0.00217
-5.60%
$-- $90,493
Oct 24, 9 AM $0.0021
-0.58%
$-- $85,847
Oct 24, 8 AM $0.00211
-0.43%
$-- $87,509
Oct 24, 7 AM $0.00213
-2.04%
$-- $89,252
Oct 24, 6 AM $0.00218
+19.66%
$-- $85,880
Oct 24, 5 AM $0.00183
-8.76%
$-- $86,786
Oct 24, 4 AM $0.002
-7.36%
$-- $90,685
Oct 24, 3 AM $0.00217
+1.84%
$-- $92,764
Oct 24, 2 AM $0.00212
+0.88%
$-- $92,485
Oct 24, 1 AM $0.00201
+7.44%
$-- $98,600
Oct 24, 12 AM $0.00187
-2.51%
$-- $100,079
Oct 23, 11 PM $0.00191
-7.01%
$-- $103,485
Oct 23, 10 PM $0.00205
-1.37%
$-- $109,103
Oct 23, 9 PM $0.00209
+4.91%
$-- $115,863
Oct 23, 8 PM $0.00204
+10.42%
$-- $109,803
Oct 23, 7 PM $0.00185
+8.94%
$-- $104,931
Oct 23, 6 PM $0.0017
-0.40%
$-- $111,850
Oct 23, 5 PM $0.00171
+6.26%
$-- $113,601
Oct 23, 4 PM $0.00159
+6.77%
$-- $112,927
Oct 23, 3 PM $0.00156
+2.28%
$-- $112,869
Oct 23, 2 PM $0.00152
-2.11%
$-- $116,080
Oct 23, 1 PM $0.00155
-11.64%
$-- $120,162
Oct 23, 12 PM $0.00175
-2.70%
$-- $124,042
Oct 23, 11 AM $0.00184
-7.33%
$-- $125,750
Oct 23, 10 AM $0.00198
+5.87%
$-- $129,354
Oct 23, 9 AM $0.00187
-0.31%
$-- $131,678
Oct 23, 8 AM $0.0019
-13.60%
$-- $135,426
Oct 23, 7 AM $0.0022
-3.85%
$-- $130,786
Oct 23, 6 AM $0.00234
+0.10%
$-- $138,199
Oct 23, 5 AM $0.0024
-1.26%
$-- $139,387
Oct 23, 4 AM $0.00265
+0.33%
$-- $144,839
Oct 23, 3 AM $0.00257
+0.31%
$-- $139,743
Oct 23, 2 AM $0.00241
-9.45%
$-- $140,933
Oct 23, 1 AM $0.00267
+1.19%
$-- $139,561
Oct 23, 12 AM $0.00276
-8.12%
$-- $140,377
Oct 22, 11 PM $0.003
-17.22%
$-- $142,055
Oct 22, 10 PM $0.00363
+3.94%
$-- $133,761
Oct 22, 9 PM $0.0035
+3.81%
$-- $137,793
Oct 22, 8 PM $0.00337
-3.37%
$-- $136,052