SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 9 AM $0.00457
+0.92%
$-- $169,313
Sep 5, 8 AM $0.0045
-7.26%
$-- $181,013
Sep 5, 7 AM $0.00484
-12.03%
$-- $178,791
Sep 5, 6 AM $0.0055
-11.79%
$-- $191,183
Sep 5, 5 AM $0.00623
-0.86%
$-- $184,029
Sep 5, 4 AM $0.00628
-3.20%
$-- $188,553
Sep 5, 3 AM $0.00649
+1.73%
$-- $181,798
Sep 5, 2 AM $0.00601
-5.52%
$-- $186,558
Sep 5, 1 AM $0.00637
+5.46%
$-- $184,602
Sep 5, 12 AM $0.00608
-0.14%
$-- $197,639
Sep 4, 11 PM $0.00611
+2.10%
$-- $198,121
Sep 4, 10 PM $0.00637
-6.00%
$-- $192,958
Sep 4, 9 PM $0.00677
-13.80%
$-- $196,992
Sep 4, 8 PM $0.00784
-1.47%
$-- $203,395
Sep 4, 7 PM $0.00794
-0.89%
$-- $204,611
Sep 4, 6 PM $0.00801
+2.34%
$-- $212,530
Sep 4, 5 PM $0.00783
+0.15%
$-- $223,097
Sep 4, 4 PM $0.00814
-5.98%
$-- $212,704
Sep 4, 3 PM $0.00866
+2.39%
$-- $213,650
Sep 4, 2 PM $0.00845
+7.17%
$-- $203,241
Sep 4, 1 PM $0.00791
-8.19%
$-- $203,197
Sep 4, 12 PM $0.00861
-0.31%
$-- $187,645
Sep 4, 11 AM $0.00862
-11.05%
$-- $194,738
Sep 4, 10 AM $0.00979
+0.52%
$-- $191,621
Sep 4, 9 AM $0.00978
+20.07%
$-- $182,468
Sep 4, 8 AM $0.00815
+6.23%
$-- $184,139
Sep 4, 7 AM $0.00766
-9.39%
$-- $178,664
Sep 4, 6 AM $0.00844
+10.06%
$-- $171,392
Sep 4, 5 AM $0.00785
-7.75%
$-- $176,761
Sep 4, 4 AM $0.0085
+0.16%
$-- $178,410
Sep 4, 3 AM $0.00849
+3.49%
$-- $179,023
Sep 4, 2 AM $0.00826
+0.30%
$-- $171,174
Sep 4, 1 AM $0.00819
-6.56%
$-- $170,174
Sep 4, 12 AM $0.00877
+3.16%
$-- $169,380
Sep 3, 11 PM $0.00848
+1.55%
$-- $160,022
Sep 3, 10 PM $0.00918
-5.13%
$-- $151,997
Sep 3, 9 PM $0.00994
-12.27%
$-- $168,819
Sep 3, 8 PM $0.0113
+15.55%
$-- $160,920
Sep 3, 7 PM $0.00971
+2.69%
$-- $158,309
Sep 3, 6 PM $0.00946
-13.01%
$-- $159,818
Sep 3, 5 PM $0.0109
+2.31%
$-- $152,455
Sep 3, 4 PM $0.0105
+1.74%
$-- $157,245
Sep 3, 3 PM $0.0103
+5.61%
$-- $156,044
Sep 3, 2 PM $0.00972
+1.41%
$-- $155,259
Sep 3, 1 PM $0.00929
-0.18%
$-- $168,325
Sep 3, 12 PM $0.00929
+5.98%
$-- $170,094
Sep 3, 11 AM $0.00875
-6.36%
$-- $175,198
Sep 3, 10 AM $0.00933
+6.52%
$-- $182,167
Sep 3, 9 AM $0.00875
-11.72%
$-- $187,450
Sep 3, 8 AM $0.00998
+2.38%
$-- $180,451