Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:20 PM $0.00251
+0.00%
$-- $113,991
3:18 PM $0.00255
+0.00%
$-- $113,942
3:08 PM $0.00255
+0.00%
$-- $114,178
3:06 PM $0.00255
+0.00%
$-- $114,202
2:46 PM $0.00255
+0.00%
$-- $114,064
2:37 PM $0.00254
+0.00%
$-- $114,052
2:36 PM $0.00254
-2.03%
$-- $113,286
2:29 PM $0.00261
+0.00%
$-- $117,927
2:28 PM $0.00262
+0.00%
$-- $117,843
2:27 PM $0.00262
+0.00%
$-- $117,751
2:23 PM $0.00263
+0.27%
$-- $117,664
2:15 PM $0.00262
+0.00%
$-- $115,309
2:13 PM $0.00241
+0.00%
$-- $115,235
2:08 PM $0.00242
-0.02%
$-- $113,186
1:51 PM $0.00256
+0.00%
$-- $116,638
1:39 PM $0.00257
+0.00%
$-- $114,951
1:25 PM $0.00271
+0.00%
$-- $118,290
1:03 PM $0.00272
+0.00%
$-- $118,478
1:01 PM $0.00272
+0.00%
$-- $118,385
12:56 PM $0.00273
+0.00%
$-- $118,257
12:50 PM $0.00272
+0.00%
$-- $118,225
12:46 PM $0.00271
+0.00%
$-- $118,203
12:43 PM $0.00271
+0.00%
$-- $118,134
12:31 PM $0.00272
-0.56%
$-- $117,830
12:19 PM $0.00271
+0.00%
$-- $120,718
12:16 PM $0.00267
+0.00%
$-- $121,667
12:08 PM $0.00268
+0.00%
$-- $121,026
11:55 AM $0.00257
+0.00%
$-- $121,256
11:34 AM $0.00257
+0.00%
$-- $121,260
11:30 AM $0.00258
+0.00%
$-- $121,262
11:28 AM $0.00257
+0.00%
$-- $121,078
11:27 AM $0.00259
+0.00%
$-- $120,974
11:22 AM $0.00259
+0.00%
$-- $120,915
11:20 AM $0.0026
+0.00%
$-- $120,140
11:16 AM $0.00254
+0.00%
$-- $120,256
11:03 AM $0.00254
+0.00%
$-- $120,361
11:01 AM $0.00254
+0.00%
$-- $120,310
10:59 AM $0.00254
+0.00%
$-- $120,327
10:44 AM $0.00254
+0.00%
$-- $120,273
10:39 AM $0.00255
+0.00%
$-- $120,360
10:38 AM $0.00255
+0.00%
$-- $117,796
10:37 AM $0.00238
+0.00%
$-- $117,741
10:33 AM $0.00237
+0.00%
$-- $117,699
10:30 AM $0.00237
+0.46%
$-- $117,427
10:28 AM $0.00235
+0.00%
$-- $117,375
10:20 AM $0.00234
-1.24%
$-- $116,567
10:16 AM $0.00224
+0.00%
$-- $114,018
10:15 AM $0.0022
+0.00%
$-- $113,958
10:14 AM $0.0022
+0.00%
$-- $111,491
10:04 AM $0.00236
+0.00%
$-- $111,634