SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 3
Download
Date Close Price change Market cap Trading volume
2:04 AM $0.0106
+0.00%
$-- $177,187
2:03 AM $0.0106
+0.00%
$-- $177,187
1:52 AM $0.0106
+0.00%
$-- $177,551
1:51 AM $0.0106
+0.00%
$-- $177,460
1:50 AM $0.0106
+0.00%
$-- $177,277
1:48 AM $0.0106
+0.00%
$-- $177,089
1:37 AM $0.0106
+0.00%
$-- $175,158
1:22 AM $0.0102
+0.00%
$-- $171,443
1:11 AM $0.00957
+0.00%
$-- $169,941
12:56 AM $0.00978
+0.00%
$-- $177,543
12:51 AM $0.00977
+0.00%
$-- $182,760
12:35 AM $0.00974
+0.00%
$-- $183,669
12:30 AM $0.00973
+0.00%
$-- $183,372
12:29 AM $0.00969
+0.00%
$-- $183,302
12:23 AM $0.00969
+0.00%
$-- $182,780
12:21 AM $0.00983
+0.02%
$-- $182,594
12:19 AM $0.0098
+0.00%
$-- $182,555
12:17 AM $0.0098
+0.00%
$-- $187,153
12:12 AM $0.00981
+0.00%
$-- $187,145
12:05 AM $0.00979
+0.09%
$-- $192,100
12:01 AM $0.00977
+0.00%
$-- $192,095
12:00 AM $0.00978
+0.50%
$-- $191,723
11:58 PM $0.00973
+0.00%
$-- $195,604
11:54 PM $0.00974
+0.14%
$-- $195,786
11:51 PM $0.00972
+0.00%
$-- $195,713
11:50 PM $0.00974
+0.00%
$-- $195,640
11:47 PM $0.00974
+0.00%
$-- $196,753
11:45 PM $0.00987
+0.11%
$-- $191,986
11:41 PM $0.0105
+0.00%
$-- $189,143
11:39 PM $0.011
+0.00%
$-- $189,122
11:35 PM $0.011
+0.00%
$-- $188,923
11:32 PM $0.0109
+0.00%
$-- $187,829
11:24 PM $0.0108
+0.00%
$-- $184,737
11:20 PM $0.0112
+0.00%
$-- $182,519
11:14 PM $0.0109
+0.00%
$-- $182,518
11:11 PM $0.0109
-0.12%
$-- $182,328
11:07 PM $0.0109
+0.00%
$-- $182,388
11:02 PM $0.0109
+0.00%
$-- $181,174
11:01 PM $0.0107
+0.00%
$-- $180,988
10:59 PM $0.0107
+0.00%
$-- $180,963
10:54 PM $0.0107
+0.00%
$-- $179,747
10:47 PM $0.0109
+0.00%
$-- $180,715
10:46 PM $0.0109
+0.00%
$-- $180,612
10:43 PM $0.0109
+0.00%
$-- $180,487
10:38 PM $0.0109
+0.00%
$-- $181,487
10:33 PM $0.0109
+0.00%
$-- $181,835
10:31 PM $0.0109
+0.00%
$-- $182,456
10:29 PM $0.0109
+0.00%
$-- $182,491
10:27 PM $0.0109
+0.00%
$-- $182,212
10:04 PM $0.0108
+0.00%
$-- $183,258