SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 3
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 63.68
+0.00%
$ -- $ 3.41 billion
8:04 PM $ 63.75
+0.00%
$ -- $ 3.39 billion
7:58 PM $ 63.95
+0.00%
$ -- $ 3.4 billion
7:54 PM $ 63.24
+0.00%
$ -- $ 3.42 billion
7:34 PM $ 63.46
+0.00%
$ -- $ 3.39 billion
7:26 PM $ 63.02
+0.00%
$ -- $ 3.42 billion
7:23 PM $ 62.68
+0.00%
$ -- $ 3.41 billion
6:56 PM $ 63.33
+0.00%
$ -- $ 3.48 billion
6:45 PM $ 63.22
+0.00%
$ -- $ 3.52 billion
6:39 PM $ 63.39
+0.00%
$ -- $ 3.56 billion
6:26 PM $ 63.13
+0.00%
$ -- $ 3.58 billion
6:19 PM $ 63.62
+0.00%
$ -- $ 3.57 billion
6:18 PM $ 63.25
+0.00%
$ -- $ 3.55 billion
6:17 PM $ 63.61
+0.00%
$ -- $ 3.55 billion
6:14 PM $ 66.82
+0.00%
$ -- $ 3.49 billion
6:09 PM $ 69.23
+0.00%
$ -- $ 3.43 billion
6:02 PM $ 68.49
-1.40%
$ -- $ 3.49 billion
6:00 PM $ 69.45
-5.76%
$ -- $ 3.4 billion
5:53 PM $ 68.23
+0.00%
$ -- $ 3.28 billion
5:50 PM $ 68.29
+0.00%
$ -- $ 3.27 billion
5:37 PM $ 68.27
+0.00%
$ -- $ 3.28 billion
5:24 PM $ 66.83
+0.00%
$ -- $ 3.26 billion
5:14 PM $ 66.64
+0.00%
$ -- $ 3.26 billion
5:13 PM $ 69.14
+7.83%
$ -- $ 3.1 billion
5:07 PM $ 64.14
+0.00%
$ -- $ 3.11 billion
4:52 PM $ 64.12
+0.00%
$ -- $ 3.15 billion
4:47 PM $ 58.19
+0.00%
$ -- $ 3.05 billion
4:21 PM $ 61.55
+0.00%
$ -- $ 3 billion
4:17 PM $ 61.34
+0.00%
$ -- $ 3 billion
4:07 PM $ 65.19
+0.00%
$ -- $ 3 billion
4:05 PM $ 65.29
+0.00%
$ -- $ 3.01 billion
3:56 PM $ 65.07
+0.00%
$ -- $ 2.99 billion
3:51 PM $ 64.19
+0.00%
$ -- $ 2.99 billion
3:39 PM $ 64.69
+0.00%
$ -- $ 2.95 billion
3:37 PM $ 66.87
+0.00%
$ -- $ 2.91 billion
3:34 PM $ 67.27
+0.00%
$ -- $ 2.92 billion
3:11 PM $ 67.39
+0.00%
$ -- $ 2.93 billion
3:03 PM $ 62.06
+0.00%
$ -- $ 2.86 billion
3:00 PM $ 57.07
+0.00%
$ -- $ 2.77 billion
2:49 PM $ 56.43
+0.00%
$ -- $ 2.74 billion
2:41 PM $ 56.38
+0.00%
$ -- $ 2.72 billion
2:35 PM $ 58.1
+5.12%
$ -- $ 2.62 billion
2:34 PM $ 55.11
+0.00%
$ -- $ 2.62 billion
2:27 PM $ 55.19
+0.00%
$ -- $ 2.61 billion
2:21 PM $ 55.19
+0.00%
$ -- $ 2.62 billion
2:20 PM $ 54.86
-0.90%
$ -- $ 2.61 billion
2:17 PM $ 55.3
+0.00%
$ -- $ 2.6 billion
1:47 PM $ 55.21
+0.00%
$ -- $ 2.72 billion
1:40 PM $ 55.15
+0.00%
$ -- $ 2.73 billion
1:15 PM $ 55.25
+0.00%
$ -- $ 2.84 billion