SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 3
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 5.43
+0.00%
$ -- $ 150.2 million
4:10 AM $ 5.42
+0.00%
$ -- $ 150.14 million
4:06 AM $ 5.6
+0.00%
$ -- $ 148.53 million
3:59 AM $ 5.26
+0.00%
$ -- $ 145.8 million
3:50 AM $ 5.31
+0.00%
$ -- $ 145.59 million
3:48 AM $ 5.2
+0.00%
$ -- $ 145.81 million
3:46 AM $ 5.19
+0.00%
$ -- $ 145.97 million
3:45 AM $ 5.1
+0.00%
$ -- $ 144.87 million
3:37 AM $ 5.1
-0.13%
$ -- $ 143.11 million
3:36 AM $ 4.83
+0.00%
$ -- $ 143.11 million
3:31 AM $ 4.57
+0.00%
$ -- $ 140.34 million
2:57 AM $ 4.53
+0.00%
$ -- $ 140.63 million
2:52 AM $ 4.69
+0.00%
$ -- $ 138.11 million
2:51 AM $ 4.72
+0.00%
$ -- $ 136.93 million
2:50 AM $ 4.55
+0.00%
$ -- $ 136.93 million
2:48 AM $ 4.53
+0.00%
$ -- $ 137.74 million
2:42 AM $ 4.69
+0.00%
$ -- $ 135.78 million
2:39 AM $ 4.62
+0.00%
$ -- $ 136 million
2:26 AM $ 4.28
+0.00%
$ -- $ 134.13 million
2:22 AM $ 4.26
+0.00%
$ -- $ 131.84 million
2:21 AM $ 4.5
+0.00%
$ -- $ 131.84 million
2:08 AM $ 4.38
+0.00%
$ -- $ 131.66 million
2:07 AM $ 4.35
+0.00%
$ -- $ 131.66 million
2:02 AM $ 4.59
+0.00%
$ -- $ 129.34 million
2:00 AM $ 4.54
+0.00%
$ -- $ 130.87 million
1:41 AM $ 4.5
+0.00%
$ -- $ 129.39 million
1:28 AM $ 4.5
-0.04%
$ -- $ 130.05 million
1:26 AM $ 4.45
+0.00%
$ -- $ 131.96 million
1:24 AM $ 4.46
-0.38%
$ -- $ 132.56 million
1:21 AM $ 4.56
+0.00%
$ -- $ 132.17 million
1:19 AM $ 4.55
+0.00%
$ -- $ 132.13 million
1:13 AM $ 4.54
+0.00%
$ -- $ 133.36 million
1:09 AM $ 4.5
+0.00%
$ -- $ 132.75 million
12:58 AM $ 4.5
+0.00%
$ -- $ 131.56 million
12:54 AM $ 4.5
+0.00%
$ -- $ 131.78 million
12:47 AM $ 4.49
+0.00%
$ -- $ 130.01 million
12:46 AM $ 4.7
+0.00%
$ -- $ 130.01 million
12:44 AM $ 4.83
+0.00%
$ -- $ 129.68 million
12:39 AM $ 4.8
+0.00%
$ -- $ 130.32 million
12:30 AM $ 4.79
+0.00%
$ -- $ 133.06 million
12:20 AM $ 5.16
+0.00%
$ -- $ 130.2 million
12:16 AM $ 5.18
+0.00%
$ -- $ 129.92 million
12:07 AM $ 5.17
+0.00%
$ -- $ 130.78 million
12:03 AM $ 5.26
+0.00%
$ -- $ 130.31 million
11:53 PM $ 5.2
+0.00%
$ -- $ 131.8 million
11:47 PM $ 5.19
+0.70%
$ -- $ 130.72 million
11:41 PM $ 5.13
-0.03%
$ -- $ 128.66 million
11:40 PM $ 5.14
+0.00%
$ -- $ 128.66 million
11:34 PM $ 5
+0.00%
$ -- $ 128.43 million
11:05 PM $ 4.78
+0.00%
$ -- $ 130.58 million