SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0343
-19.87%
$-- $3.45 million
Apr 11, 2026 $0.0415
-13.92%
$-- $3.81 million
Apr 10, 2026 $0.0481
-33.33%
$-- $3.37 million
Apr 9, 2026 $0.0745
+20.38%
$-- $3.7 million
Apr 8, 2026 $0.0603
+33.85%
$-- $3.55 million
Apr 7, 2026 $0.0431
+94.13%
$-- $2.21 million
Apr 6, 2026 $0.0224
+25.58%
$-- $1.71 million
Apr 5, 2026 $0.0179
+81.81%
$-- $1.31 million
Apr 4, 2026 $0.00905
+32.46%
$-- $1.14 million
Apr 3, 2026 $0.00683
+37.08%
$-- $651,027
Apr 2, 2026 $0.00497
+41.64%
$-- $667,017
Apr 1, 2026 $0.00349
+30.81%
$-- $416,524
Mar 31, 2026 $0.00268
+189.07%
$-- $338,817
Mar 30, 2026 $0.000929
+93.19%
$-- $184,614
Mar 29, 2026 $0.000481
+201.87%
$-- $300,992
Mar 28, 2026 $0.000124
-15.10%
$-- $208,462
Mar 27, 2026 $0.000151
-31.10%
$-- $236,289
Mar 26, 2026 $0.00023
-60.63%
$-- $280,378
Mar 25, 2026 $0.000589
+5.74%
$-- $266,948
Mar 24, 2026 $0.000609
-15.09%
$-- $258,897
Mar 23, 2026 $0.000794
-33.68%
$-- $342,607
Mar 22, 2026 $0.00119
-24.18%
$-- $368,134
Mar 21, 2026 $0.00158
-0.81%
$-- $352,051
Mar 20, 2026 $0.00159
-0.08%
$-- $266,897
Mar 19, 2026 $0.00164
-9.08%
$-- $290,931
Mar 18, 2026 $0.00183
+105.28%
$-- $283,155
Mar 17, 2026 $0.000956
-17.84%
$-- $353,471
Mar 16, 2026 $0.00122
-41.63%
$-- $413,551
Mar 15, 2026 $0.00228
-22.95%
$-- $394,561
Mar 14, 2026 $0.00291
+63.10%
$-- $382,935
Mar 13, 2026 $0.00177
+43.75%
$-- $313,476
Mar 12, 2026 $0.00117
+5.38%
$-- $411,300
Download