SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 7 AM $0.00981
+4.19%
$-- $187,385
Sep 3, 6 AM $0.0094
+14.19%
$-- $200,796
Sep 3, 5 AM $0.00799
-4.15%
$-- $205,114
Sep 3, 4 AM $0.00828
-2.89%
$-- $213,849
Sep 3, 3 AM $0.00853
+0.51%
$-- $215,878
Sep 3, 2 AM $0.00857
-1.86%
$-- $221,913
Sep 3, 1 AM $0.00855
+5.73%
$-- $230,239
Sep 3, 12 AM $0.00828
-0.89%
$-- $226,816
Sep 2, 11 PM $0.00839
+0.29%
$-- $230,091
Sep 2, 10 PM $0.00838
-6.18%
$-- $229,503
Sep 2, 9 PM $0.00894
-8.76%
$-- $224,178
Sep 2, 8 PM $0.0098
-2.35%
$-- $213,892
Sep 2, 7 PM $0.00993
+2.69%
$-- $215,650
Sep 2, 6 PM $0.00965
+5.88%
$-- $215,013
Sep 2, 5 PM $0.00912
-6.59%
$-- $213,685
Sep 2, 4 PM $0.00975
+2.24%
$-- $219,601
Sep 2, 3 PM $0.00951
+11.19%
$-- $216,919
Sep 2, 2 PM $0.00855
-6.31%
$-- $222,738
Sep 2, 1 PM $0.00913
+0.80%
$-- $215,912
Sep 2, 12 PM $0.00905
-12.91%
$-- $215,171
Sep 2, 11 AM $0.0104
+0.63%
$-- $216,302
Sep 2, 10 AM $0.0103
+10.83%
$-- $212,035
Sep 2, 9 AM $0.0093
+2.22%
$-- $206,831
Sep 2, 8 AM $0.00908
+12.05%
$-- $208,730
Sep 2, 7 AM $0.00824
+6.07%
$-- $210,411
Sep 2, 6 AM $0.00777
-4.48%
$-- $205,476
Sep 2, 5 AM $0.00811
+11.09%
$-- $193,588
Sep 2, 4 AM $0.0077
-8.46%
$-- $182,366
Sep 2, 3 AM $0.00841
-1.22%
$-- $190,775
Sep 2, 2 AM $0.00827
+10.99%
$-- $189,259
Sep 2, 1 AM $0.00743
-11.03%
$-- $187,075
Sep 2, 12 AM $0.00838
-1.58%
$-- $183,632
Sep 1, 11 PM $0.0085
+1.16%
$-- $198,671
Sep 1, 10 PM $0.00841
-11.18%
$-- $198,288
Sep 1, 9 PM $0.00935
-1.05%
$-- $196,179
Sep 1, 8 PM $0.00947
-1.51%
$-- $215,574
Sep 1, 7 PM $0.00957
-12.39%
$-- $217,978
Sep 1, 6 PM $0.0109
+3.30%
$-- $210,676
Sep 1, 5 PM $0.0105
-11.10%
$-- $213,503
Sep 1, 4 PM $0.0122
+0.86%
$-- $209,586
Sep 1, 3 PM $0.0119
-3.05%
$-- $223,173
Sep 1, 2 PM $0.0122
+4.10%
$-- $225,829
Sep 1, 1 PM $0.0118
+6.69%
$-- $228,014
Sep 1, 12 PM $0.0111
-6.04%
$-- $225,275
Sep 1, 11 AM $0.0118
-0.05%
$-- $228,891
Sep 1, 10 AM $0.0119
-0.10%
$-- $230,124
Sep 1, 9 AM $0.0125
-0.63%
$-- $230,077
Sep 1, 8 AM $0.0115
-2.20%
$-- $227,540
Sep 1, 7 AM $0.0118
-8.11%
$-- $243,871
Sep 1, 6 AM $0.0135
+0.66%
$-- $240,298