SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 46.61
-10.25%
$ -- $ 2.87 billion
Jun 28, 4 AM $ 52.48
-5.31%
$ -- $ 2.77 billion
Jun 28, 3 AM $ 55.86
+10.63%
$ -- $ 2.69 billion
Jun 28, 2 AM $ 50.77
+0.43%
$ -- $ 2.53 billion
Jun 28, 1 AM $ 54.41
+2.05%
$ -- $ 2.42 billion
Jun 28, 12 AM $ 53.56
+4.07%
$ -- $ 2.54 billion
Jun 27, 11 PM $ 51.44
-0.23%
$ -- $ 2.44 billion
Jun 27, 10 PM $ 51.71
+2.19%
$ -- $ 2.49 billion
Jun 27, 9 PM $ 51.14
+10.81%
$ -- $ 2.45 billion
Jun 27, 8 PM $ 46.46
+8.28%
$ -- $ 2.45 billion
Jun 27, 7 PM $ 42.87
+16.35%
$ -- $ 2.44 billion
Jun 27, 6 PM $ 37.09
-4.16%
$ -- $ 2.35 billion
Jun 27, 5 PM $ 38.89
+6.96%
$ -- $ 2.31 billion
Jun 27, 4 PM $ 36.34
-4.53%
$ -- $ 2.29 billion
Jun 27, 3 PM $ 40.92
+8.53%
$ -- $ 2.22 billion
Jun 27, 2 PM $ 37.65
-7.17%
$ -- $ 2.35 billion
Jun 27, 1 PM $ 40.17
+0.83%
$ -- $ 2.38 billion
Jun 27, 12 PM $ 40.74
-2.67%
$ -- $ 2.37 billion
Jun 27, 11 AM $ 41.81
+9.98%
$ -- $ 2.42 billion
Jun 27, 10 AM $ 38
-3.96%
$ -- $ 2.35 billion
Jun 27, 9 AM $ 39.46
-11.51%
$ -- $ 2.55 billion
Jun 27, 8 AM $ 44.84
+4.13%
$ -- $ 2.47 billion
Jun 27, 7 AM $ 43.74
-10.31%
$ -- $ 2.41 billion
Jun 27, 6 AM $ 47.1
-1.00%
$ -- $ 2.33 billion
Jun 27, 5 AM $ 47.59
+5.74%
$ -- $ 2.42 billion
Jun 27, 4 AM $ 47.96
-3.29%
$ -- $ 2.38 billion
Jun 27, 3 AM $ 49.48
+0.99%
$ -- $ 2.45 billion
Jun 27, 2 AM $ 49.21
-5.41%
$ -- $ 2.59 billion
Jun 27, 1 AM $ 51.67
+12.49%
$ -- $ 2.6 billion
Jun 27, 12 AM $ 48.8
+14.09%
$ -- $ 2.58 billion
Jun 26, 11 PM $ 44.91
-2.98%
$ -- $ 2.51 billion
Jun 26, 10 PM $ 46.19
-6.61%
$ -- $ 2.63 billion
Jun 26, 9 PM $ 53.27
+0.94%
$ -- $ 2.62 billion
Jun 26, 8 PM $ 53.3
-2.01%
$ -- $ 2.66 billion
Jun 26, 7 PM $ 54.56
+4.83%
$ -- $ 2.62 billion
Jun 26, 6 PM $ 52.15
+0.01%
$ -- $ 2.64 billion
Jun 26, 5 PM $ 52.46
-7.11%
$ -- $ 2.86 billion
Jun 26, 4 PM $ 56.22
-2.27%
$ -- $ 2.77 billion
Jun 26, 3 PM $ 60.92
-9.19%
$ -- $ 3.01 billion
Jun 26, 2 PM $ 71.3
+0.68%
$ -- $ 2.87 billion
Jun 26, 1 PM $ 70.6
-7.12%
$ -- $ 2.82 billion
Jun 26, 12 PM $ 73.9
+5.71%
$ -- $ 2.84 billion
Jun 26, 11 AM $ 70.03
-4.62%
$ -- $ 2.74 billion
Jun 26, 10 AM $ 73.27
+11.97%
$ -- $ 2.77 billion
Jun 26, 9 AM $ 65.54
-3.73%
$ -- $ 2.62 billion
Jun 26, 8 AM $ 67.5
+1.59%
$ -- $ 2.86 billion
Jun 26, 7 AM $ 66.64
+8.00%
$ -- $ 2.73 billion
Jun 26, 6 AM $ 61.23
-3.50%
$ -- $ 2.81 billion
Jun 26, 5 AM $ 63.61
-1.71%
$ -- $ 2.72 billion
Jun 26, 4 AM $ 63.59
+0.40%
$ -- $ 2.72 billion