Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 8 PM $0.00337
-3.37%
$-- $136,052
Oct 22, 7 PM $0.00349
+21.65%
$-- $140,931
Oct 22, 6 PM $0.00296
+6.29%
$-- $136,645
Oct 22, 5 PM $0.00278
-3.91%
$-- $129,547
Oct 22, 4 PM $0.00266
+3.59%
$-- $124,094
Oct 22, 3 PM $0.00258
-6.94%
$-- $123,466
Oct 22, 2 PM $0.00276
-1.19%
$-- $122,210
Oct 22, 1 PM $0.00278
-5.51%
$-- $123,232
Oct 22, 12 PM $0.00296
+8.40%
$-- $119,131
Oct 22, 11 AM $0.00273
+0.49%
$-- $116,445
Oct 22, 10 AM $0.00272
-4.90%
$-- $108,852
Oct 22, 9 AM $0.00286
+2.09%
$-- $110,458
Oct 22, 8 AM $0.00259
+1.90%
$-- $106,846
Oct 22, 7 AM $0.00255
-6.69%
$-- $105,416
Oct 22, 6 AM $0.00273
+6.15%
$-- $98,889
Oct 22, 5 AM $0.00258
-1.35%
$-- $98,224
Oct 22, 4 AM $0.00279
+0.74%
$-- $87,189
Oct 22, 3 AM $0.00276
+11.91%
$-- $95,644
Oct 22, 2 AM $0.00246
+1.48%
$-- $95,652
Oct 22, 1 AM $0.00255
-7.90%
$-- $93,250
Oct 22, 12 AM $0.00276
-0.44%
$-- $92,154
Oct 21, 11 PM $0.00278
-2.61%
$-- $86,897
Oct 21, 10 PM $0.00292
-0.40%
$-- $95,160
Oct 21, 9 PM $0.00294
+1.16%
$-- $90,941
Oct 21, 8 PM $0.0029
+0.47%
$-- $94,970
Oct 21, 7 PM $0.00289
-2.14%
$-- $89,265
Oct 21, 6 PM $0.00295
+0.16%
$-- $84,166
Oct 21, 5 PM $0.00293
-0.54%
$-- $85,815
Oct 21, 4 PM $0.00294
-2.04%
$-- $85,229
Oct 21, 3 PM $0.00301
+1.28%
$-- $84,858
Oct 21, 2 PM $0.00293
+1.67%
$-- $84,618
Oct 21, 1 PM $0.00288
+4.29%
$-- $76,793
Oct 21, 12 PM $0.00275
-5.54%
$-- $74,915
Oct 21, 11 AM $0.00291
+0.51%
$-- $79,297
Oct 21, 10 AM $0.00288
+0.12%
$-- $79,212
Oct 21, 9 AM $0.00287
-2.54%
$-- $77,752
Oct 21, 8 AM $0.00293
+2.81%
$-- $78,934
Oct 21, 7 AM $0.00285
-0.25%
$-- $87,809
Oct 21, 6 AM $0.00286
-2.14%
$-- $87,839
Oct 21, 5 AM $0.00291
+2.90%
$-- $89,141
Oct 21, 4 AM $0.00283
+0.80%
$-- $88,450
Oct 21, 3 AM $0.00268
+13.53%
$-- $82,252
Oct 21, 2 AM $0.00235
-10.77%
$-- $83,408
Oct 21, 1 AM $0.0026
-5.16%
$-- $84,141
Oct 21, 12 AM $0.00275
-0.72%
$-- $88,655
Oct 20, 11 PM $0.00278
-1.83%
$-- $91,501
Oct 20, 10 PM $0.00283
+6.40%
$-- $84,195
Oct 20, 9 PM $0.00265
-0.57%
$-- $86,748
Oct 20, 8 PM $0.00266
+0.36%
$-- $84,980
Oct 20, 7 PM $0.00264
-7.27%
$-- $88,497