SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 4
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 4.79
+0.00%
$ -- $ 133.06 million
12:20 AM $ 5.16
+0.00%
$ -- $ 130.2 million
12:16 AM $ 5.18
+0.00%
$ -- $ 129.92 million
12:07 AM $ 5.17
+0.00%
$ -- $ 130.78 million
12:03 AM $ 5.26
+0.00%
$ -- $ 130.31 million
11:53 PM $ 5.2
+0.00%
$ -- $ 131.8 million
11:47 PM $ 5.19
+0.70%
$ -- $ 130.72 million
11:41 PM $ 5.13
-0.03%
$ -- $ 128.66 million
11:40 PM $ 5.14
+0.00%
$ -- $ 128.66 million
11:34 PM $ 5
+0.00%
$ -- $ 128.43 million
11:05 PM $ 4.78
+0.00%
$ -- $ 130.58 million
11:02 PM $ 4.78
+0.00%
$ -- $ 130.75 million
10:54 PM $ 4.79
+0.00%
$ -- $ 131.32 million
10:51 PM $ 4.82
+0.00%
$ -- $ 131.53 million
10:47 PM $ 4.76
+0.00%
$ -- $ 131.28 million
10:39 PM $ 4.67
+0.86%
$ -- $ 130.5 million
10:37 PM $ 4.72
+0.00%
$ -- $ 129.35 million
10:36 PM $ 4.73
+0.00%
$ -- $ 128.87 million
10:25 PM $ 4.73
+0.00%
$ -- $ 129.66 million
10:18 PM $ 4.74
+0.00%
$ -- $ 128.82 million
9:53 PM $ 4.69
+0.00%
$ -- $ 130.11 million
9:48 PM $ 4.71
+0.00%
$ -- $ 129.13 million
9:36 PM $ 4.77
+0.00%
$ -- $ 129.81 million
8:58 PM $ 4.71
+0.00%
$ -- $ 131.39 million
8:40 PM $ 4.72
+0.00%
$ -- $ 130.88 million
8:34 PM $ 4.4
+0.00%
$ -- $ 125.62 million
8:28 PM $ 4.4
+0.00%
$ -- $ 127.93 million
8:25 PM $ 4.09
+0.00%
$ -- $ 124.72 million
8:23 PM $ 4.11
+3.93%
$ -- $ 123.01 million
8:16 PM $ 3.97
+0.00%
$ -- $ 121.08 million
8:11 PM $ 3.96
+0.00%
$ -- $ 120.89 million
8:06 PM $ 3.6
+0.00%
$ -- $ 117.43 million
7:39 PM $ 3.6
+0.00%
$ -- $ 115.66 million
7:35 PM $ 3.59
+0.00%
$ -- $ 116.45 million
7:23 PM $ 3.57
+0.00%
$ -- $ 115.76 million
7:11 PM $ 3.4
+0.00%
$ -- $ 113.45 million
6:48 PM $ 3.2
+0.00%
$ -- $ 117.65 million
6:46 PM $ 3.15
+0.00%
$ -- $ 117.2 million
6:38 PM $ 3.13
+0.00%
$ -- $ 116.32 million
6:26 PM $ 3.23
+0.00%
$ -- $ 114.75 million
6:24 PM $ 3.23
+0.00%
$ -- $ 115.16 million
6:22 PM $ 3.23
+0.00%
$ -- $ 115.08 million
6:18 PM $ 3.47
-0.44%
$ -- $ 112.64 million
6:11 PM $ 3.71
+0.35%
$ -- $ 110.85 million
6:10 PM $ 3.69
+0.00%
$ -- $ 110.85 million
6:09 PM $ 3.67
+0.00%
$ -- $ 110.71 million
6:02 PM $ 3.67
+0.00%
$ -- $ 112.74 million
5:46 PM $ 3.65
+0.00%
$ -- $ 115.34 million
5:41 PM $ 3.35
+0.00%
$ -- $ 111.14 million
5:32 PM $ 3.22
+0.00%
$ -- $ 110.94 million