SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 4
Download
Date Close Price change Market cap Trading volume
11:50 PM $0.00974
+0.00%
$-- $195,640
11:47 PM $0.00974
+0.00%
$-- $196,753
11:45 PM $0.00987
+0.11%
$-- $191,986
11:41 PM $0.0105
+0.00%
$-- $189,143
11:39 PM $0.011
+0.00%
$-- $189,122
11:35 PM $0.011
+0.00%
$-- $188,923
11:32 PM $0.0109
+0.00%
$-- $187,829
11:24 PM $0.0108
+0.00%
$-- $184,737
11:20 PM $0.0112
+0.00%
$-- $182,519
11:14 PM $0.0109
+0.00%
$-- $182,518
11:11 PM $0.0109
-0.12%
$-- $182,328
11:07 PM $0.0109
+0.00%
$-- $182,388
11:02 PM $0.0109
+0.00%
$-- $181,174
11:01 PM $0.0107
+0.00%
$-- $180,988
10:59 PM $0.0107
+0.00%
$-- $180,963
10:54 PM $0.0107
+0.00%
$-- $179,747
10:47 PM $0.0109
+0.00%
$-- $180,715
10:46 PM $0.0109
+0.00%
$-- $180,612
10:43 PM $0.0109
+0.00%
$-- $180,487
10:38 PM $0.0109
+0.00%
$-- $181,487
10:33 PM $0.0109
+0.00%
$-- $181,835
10:31 PM $0.0109
+0.00%
$-- $182,456
10:29 PM $0.0109
+0.00%
$-- $182,491
10:27 PM $0.0109
+0.00%
$-- $182,212
10:04 PM $0.0108
+0.00%
$-- $183,258
9:57 PM $0.0107
+0.00%
$-- $182,966
9:43 PM $0.0107
+0.00%
$-- $183,560
9:37 PM $0.0107
+0.00%
$-- $182,926
9:30 PM $0.0102
+0.00%
$-- $185,286
9:28 PM $0.0102
+0.00%
$-- $185,268
9:19 PM $0.0102
+0.00%
$-- $186,736
9:13 PM $0.0102
+0.00%
$-- $186,557
8:54 PM $0.0103
+0.00%
$-- $186,495
8:50 PM $0.0103
+0.00%
$-- $186,268
8:48 PM $0.0102
+0.00%
$-- $186,155
8:47 PM $0.0103
+0.00%
$-- $186,153
8:37 PM $0.0103
+0.00%
$-- $186,163
8:26 PM $0.0103
+0.10%
$-- $186,068
8:24 PM $0.0103
+0.00%
$-- $185,799
8:23 PM $0.0103
+0.00%
$-- $185,793
8:15 PM $0.0103
+0.00%
$-- $185,793
7:33 PM $0.0103
+0.00%
$-- $188,264
7:24 PM $0.0103
+0.00%
$-- $188,911
7:22 PM $0.0103
+0.00%
$-- $188,820
7:16 PM $0.0103
+0.00%
$-- $188,223
7:04 PM $0.0102
+0.00%
$-- $188,310
7:02 PM $0.0102
+0.00%
$-- $188,196
6:43 PM $0.0103
+5.33%
$-- $189,808
6:39 PM $0.00973
+0.00%
$-- $189,732
6:26 PM $0.00974
+0.00%
$-- $190,736