SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 4
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 65.07
+0.00%
$ -- $ 2.99 billion
3:51 PM $ 64.19
+0.00%
$ -- $ 2.99 billion
3:39 PM $ 64.69
+0.00%
$ -- $ 2.95 billion
3:37 PM $ 66.87
+0.00%
$ -- $ 2.91 billion
3:34 PM $ 67.27
+0.00%
$ -- $ 2.92 billion
3:11 PM $ 67.39
+0.00%
$ -- $ 2.93 billion
3:03 PM $ 62.06
+0.00%
$ -- $ 2.86 billion
3:00 PM $ 57.07
+0.00%
$ -- $ 2.77 billion
2:49 PM $ 56.43
+0.00%
$ -- $ 2.74 billion
2:41 PM $ 56.38
+0.00%
$ -- $ 2.72 billion
2:35 PM $ 58.1
+5.12%
$ -- $ 2.62 billion
2:34 PM $ 55.11
+0.00%
$ -- $ 2.62 billion
2:27 PM $ 55.19
+0.00%
$ -- $ 2.61 billion
2:21 PM $ 55.19
+0.00%
$ -- $ 2.62 billion
2:20 PM $ 54.86
-0.90%
$ -- $ 2.61 billion
2:17 PM $ 55.3
+0.00%
$ -- $ 2.6 billion
1:47 PM $ 55.21
+0.00%
$ -- $ 2.72 billion
1:40 PM $ 55.15
+0.00%
$ -- $ 2.73 billion
1:15 PM $ 55.25
+0.00%
$ -- $ 2.84 billion
1:13 PM $ 51.08
+0.00%
$ -- $ 2.75 billion
1:05 PM $ 51.38
+0.00%
$ -- $ 2.8 billion
12:59 PM $ 50.57
+0.00%
$ -- $ 2.8 billion
12:50 PM $ 50.84
-0.22%
$ -- $ 2.8 billion
12:41 PM $ 51.15
+0.00%
$ -- $ 2.81 billion
12:28 PM $ 50.6
+0.00%
$ -- $ 2.83 billion
12:20 PM $ 50.69
+0.00%
$ -- $ 2.8 billion
12:16 PM $ 50.47
+0.00%
$ -- $ 2.82 billion
12:06 PM $ 51.12
+0.00%
$ -- $ 2.79 billion
Download