Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:30 AM $0.00237
+0.46%
$-- $117,427
10:28 AM $0.00235
+0.00%
$-- $117,375
10:20 AM $0.00234
-1.24%
$-- $116,567
10:16 AM $0.00224
+0.00%
$-- $114,018
10:15 AM $0.0022
+0.00%
$-- $113,958
10:14 AM $0.0022
+0.00%
$-- $111,491
10:04 AM $0.00236
+0.00%
$-- $111,634
10:03 AM $0.00236
+0.23%
$-- $111,469
10:02 AM $0.00235
+0.00%
$-- $111,539
9:59 AM $0.00235
-0.36%
$-- $111,915
9:51 AM $0.00235
+0.00%
$-- $114,480
9:35 AM $0.00234
+0.00%
$-- $114,563
9:28 AM $0.00234
+0.00%
$-- $114,400
9:27 AM $0.00236
+0.00%
$-- $114,557
9:26 AM $0.00236
+0.00%
$-- $112,102
9:25 AM $0.00232
+0.00%
$-- $112,102
9:20 AM $0.00246
+0.00%
$-- $112,004
9:19 AM $0.00245
+0.00%
$-- $108,676
8:46 AM $0.00268
+0.00%
$-- $110,030
8:22 AM $0.00262
+0.00%
$-- $110,210
8:13 AM $0.00263
+0.00%
$-- $111,067
8:06 AM $0.00264
+0.00%
$-- $110,962
8:02 AM $0.00264
+0.00%
$-- $110,906
8:00 AM $0.00264
+0.00%
$-- $110,775
7:46 AM $0.00264
+0.00%
$-- $113,857
7:36 AM $0.00265
+0.00%
$-- $113,626
7:16 AM $0.00264
+0.00%
$-- $114,671
7:08 AM $0.0026
+0.00%
$-- $114,601
7:04 AM $0.0026
+0.00%
$-- $114,490
7:01 AM $0.00259
+6.76%
$-- $111,963
6:44 AM $0.00244
+0.00%
$-- $111,934
6:33 AM $0.00244
+0.00%
$-- $114,233
6:22 AM $0.00246
-0.21%
$-- $114,210
5:53 AM $0.00246
+0.00%
$-- $117,662
5:38 AM $0.00246
+0.00%
$-- $114,706
5:33 AM $0.00266
+0.00%
$-- $111,376
5:23 AM $0.00243
+0.00%
$-- $111,332
5:09 AM $0.00244
+0.00%
$-- $111,234
5:03 AM $0.00244
+0.00%
$-- $112,915
5:02 AM $0.00249
+0.00%
$-- $110,652
4:54 AM $0.00233
+0.00%
$-- $110,771
4:48 AM $0.00233
+0.00%
$-- $111,387
4:44 AM $0.00232
+0.00%
$-- $111,229
4:42 AM $0.00231
+0.00%
$-- $111,229
4:27 AM $0.00231
+0.00%
$-- $111,285
4:20 AM $0.00232
+0.00%
$-- $111,394
4:16 AM $0.00232
+0.00%
$-- $111,389
4:12 AM $0.00232
+0.00%
$-- $110,841
3:59 AM $0.00228
+0.00%
$-- $108,466
3:52 AM $0.00245
+0.00%
$-- $108,050