SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 12, 2026	$0.0343	-19.87%	$--	$3.45 million
Apr 11, 2026	$0.0415	-13.92%	$--	$3.81 million
Apr 10, 2026	$0.0481	-33.33%	$--	$3.37 million
Apr 9, 2026	$0.0745	+20.38%	$--	$3.7 million
Apr 8, 2026	$0.0603	+33.85%	$--	$3.55 million
Apr 7, 2026	$0.0431	+94.13%	$--	$2.21 million
Apr 6, 2026	$0.0224	+25.58%	$--	$1.71 million
Apr 5, 2026	$0.0179	+81.81%	$--	$1.31 million
Apr 4, 2026	$0.00905	+32.46%	$--	$1.14 million
Apr 3, 2026	$0.00683	+37.08%	$--	$651,027
Apr 2, 2026	$0.00497	+41.64%	$--	$667,017
Apr 1, 2026	$0.00349	+30.81%	$--	$416,524
Mar 31, 2026	$0.00268	+189.07%	$--	$338,817
Mar 30, 2026	$0.000929	+93.19%	$--	$184,614
Mar 29, 2026	$0.000481	+201.87%	$--	$300,992
Mar 28, 2026	$0.000124	-15.10%	$--	$208,462
Mar 27, 2026	$0.000151	-31.10%	$--	$236,289
Mar 26, 2026	$0.00023	-60.63%	$--	$280,378
Mar 25, 2026	$0.000589	+5.74%	$--	$266,948
Mar 24, 2026	$0.000609	-15.09%	$--	$258,897
Mar 23, 2026	$0.000794	-33.68%	$--	$342,607
Mar 22, 2026	$0.00119	-24.18%	$--	$368,134
Mar 21, 2026	$0.00158	-0.81%	$--	$352,051
Mar 20, 2026	$0.00159	-0.08%	$--	$266,897
Mar 19, 2026	$0.00164	-9.08%	$--	$290,931
Mar 18, 2026	$0.00183	+105.28%	$--	$283,155
Mar 17, 2026	$0.000956	-17.84%	$--	$353,471
Mar 16, 2026	$0.00122	-41.63%	$--	$413,551
Mar 15, 2026	$0.00228	-22.95%	$--	$394,561
Mar 14, 2026	$0.00291	+63.10%	$--	$382,935
Mar 13, 2026	$0.00177	+43.75%	$--	$313,476
Mar 12, 2026	$0.00117	+5.38%	$--	$411,300

Download