SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 AM $0.0135
+0.66%
$-- $240,298
Sep 1, 5 AM $0.014
+3.72%
$-- $237,292
Sep 1, 4 AM $0.0135
+2.61%
$-- $234,189
Sep 1, 3 AM $0.0131
+8.27%
$-- $244,048
Sep 1, 2 AM $0.0121
-2.24%
$-- $246,555
Sep 1, 1 AM $0.0123
-5.10%
$-- $243,286
Sep 1, 12 AM $0.013
-9.67%
$-- $266,817
Aug 31, 11 PM $0.0139
-0.16%
$-- $250,531
Aug 31, 10 PM $0.0139
+7.58%
$-- $253,212
Aug 31, 9 PM $0.0129
-0.35%
$-- $250,877
Aug 31, 8 PM $0.013
-6.15%
$-- $230,496
Aug 31, 7 PM $0.0138
+5.13%
$-- $236,743
Aug 31, 6 PM $0.0131
-0.91%
$-- $254,290
Aug 31, 5 PM $0.0133
-5.28%
$-- $253,647
Aug 31, 4 PM $0.014
-13.25%
$-- $255,632
Aug 31, 3 PM $0.0159
-1.17%
$-- $251,180
Aug 31, 2 PM $0.0161
+12.96%
$-- $249,756
Aug 31, 1 PM $0.0143
-0.99%
$-- $245,489
Aug 31, 12 PM $0.0144
+5.29%
$-- $240,372
Aug 31, 11 AM $0.0136
-12.30%
$-- $246,103
Aug 31, 10 AM $0.0156
-0.53%
$-- $242,024
Aug 31, 9 AM $0.0153
+1.99%
$-- $250,297
Aug 31, 8 AM $0.015
-6.32%
$-- $250,166
Aug 31, 7 AM $0.0161
-6.40%
$-- $240,390
Aug 31, 6 AM $0.0173
-1.49%
$-- $252,375
Aug 31, 5 AM $0.0175
-1.50%
$-- $252,323
Aug 31, 4 AM $0.0181
-1.26%
$-- $255,871
Aug 31, 3 AM $0.0183
+3.24%
$-- $253,227
Aug 31, 2 AM $0.0176
-9.20%
$-- $251,378
Aug 31, 1 AM $0.0194
+2.76%
$-- $258,378
Aug 31, 12 AM $0.0189
+3.28%
$-- $237,341
Aug 30, 11 PM $0.0184
-0.79%
$-- $241,959
Aug 30, 10 PM $0.0186
-6.48%
$-- $241,414
Aug 30, 9 PM $0.0198
-0.65%
$-- $249,180
Aug 30, 8 PM $0.02
-0.76%
$-- $254,151
Aug 30, 7 PM $0.0201
+3.80%
$-- $248,115
Aug 30, 6 PM $0.0194
-3.05%
$-- $233,577
Aug 30, 5 PM $0.0193
-3.63%
$-- $227,971
Aug 30, 4 PM $0.0196
+9.47%
$-- $234,030
Aug 30, 3 PM $0.0179
-3.15%
$-- $238,910
Aug 30, 2 PM $0.0188
-2.96%
$-- $230,428
Aug 30, 1 PM $0.0194
-4.84%
$-- $234,713
Aug 30, 12 PM $0.0204
-10.79%
$-- $235,809
Aug 30, 11 AM $0.0228
+2.84%
$-- $237,373
Aug 30, 10 AM $0.0222
-0.72%
$-- $235,761
Aug 30, 9 AM $0.0223
+5.93%
$-- $235,682
Aug 30, 8 AM $0.0211
-3.27%
$-- $244,882
Aug 30, 7 AM $0.0218
-10.48%
$-- $241,919
Aug 30, 6 AM $0.0243
-3.06%
$-- $233,578
Aug 30, 5 AM $0.0251
-0.41%
$-- $230,754