Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 6 PM $0.00285
-1.95%
$-- $91,669
Oct 20, 5 PM $0.00301
+0.90%
$-- $94,896
Oct 20, 4 PM $0.00298
+1.69%
$-- $98,079
Oct 20, 3 PM $0.00292
+3.06%
$-- $97,763
Oct 20, 2 PM $0.00284
+0.71%
$-- $107,227
Oct 20, 1 PM $0.00279
-5.57%
$-- $105,831
Oct 20, 12 PM $0.00296
+16.29%
$-- $105,648
Oct 20, 11 AM $0.00254
-1.69%
$-- $103,793
Oct 20, 10 AM $0.00258
+7.48%
$-- $104,349
Oct 20, 9 AM $0.0024
-0.56%
$-- $114,894
Oct 20, 8 AM $0.00253
+8.70%
$-- $110,922
Oct 20, 7 AM $0.00232
-12.57%
$-- $110,527
Oct 20, 6 AM $0.00266
-7.00%
$-- $108,067
Oct 20, 5 AM $0.00284
-2.46%
$-- $106,514
Oct 20, 4 AM $0.00293
-2.32%
$-- $111,531
Oct 20, 3 AM $0.00299
-0.23%
$-- $115,834
Oct 20, 2 AM $0.00299
-11.45%
$-- $120,234
Oct 20, 1 AM $0.00338
+5.26%
$-- $122,454
Oct 20, 12 AM $0.00322
+1.60%
$-- $125,855
Oct 19, 11 PM $0.00318
-3.24%
$-- $120,256
Oct 19, 10 PM $0.00331
+4.94%
$-- $121,952
Oct 19, 9 PM $0.00295
-1.24%
$-- $117,523
Oct 19, 8 PM $0.00276
+8.95%
$-- $116,463
Oct 19, 7 PM $0.00253
+18.77%
$-- $114,369
Oct 19, 6 PM $0.00212
-8.22%
$-- $108,017
Oct 19, 5 PM $0.00231
+2.23%
$-- $103,647
Oct 19, 4 PM $0.00225
-4.37%
$-- $107,802
Oct 19, 3 PM $0.00235
-14.64%
$-- $106,276
Oct 19, 2 PM $0.00275
+2.04%
$-- $98,017
Oct 19, 1 PM $0.00271
+1.42%
$-- $98,463
Oct 19, 12 PM $0.00266
-6.90%
$-- $102,919
Oct 19, 11 AM $0.00285
-6.23%
$-- $102,232
Oct 19, 10 AM $0.00303
+4.46%
$-- $108,243
Oct 19, 9 AM $0.00291
+4.52%
$-- $98,178
Oct 19, 8 AM $0.00278
-0.01%
$-- $99,964
Oct 19, 7 AM $0.00278
+2.14%
$-- $103,958
Oct 19, 6 AM $0.00271
+0.18%
$-- $105,467
Oct 19, 5 AM $0.00272
-12.17%
$-- $106,621
Oct 19, 4 AM $0.0031
-0.56%
$-- $109,821
Oct 19, 3 AM $0.00312
+2.64%
$-- $107,809
Oct 19, 2 AM $0.00303
+22.73%
$-- $102,197
Oct 19, 1 AM $0.00246
-4.49%
$-- $97,923
Oct 19, 12 AM $0.00258
+0.58%
$-- $89,532
Oct 18, 11 PM $0.00256
-8.63%
$-- $91,447
Oct 18, 10 PM $0.00279
+1.65%
$-- $87,577
Oct 18, 9 PM $0.00274
+5.84%
$-- $85,582
Oct 18, 8 PM $0.0026
-0.01%
$-- $90,092
Oct 18, 7 PM $0.00249
-1.76%
$-- $91,879
Oct 18, 6 PM $0.00253
+0.95%
$-- $97,670
Oct 18, 5 PM $0.00254
-12.53%
$-- $96,052