SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 63.59
+0.40%
$ -- $ 2.72 billion
Jun 26, 3 AM $ 59.78
+8.88%
$ -- $ 2.71 billion
Jun 26, 2 AM $ 54.72
-2.08%
$ -- $ 2.73 billion
Jun 26, 1 AM $ 57.81
+11.43%
$ -- $ 2.87 billion
Jun 26, 12 AM $ 52.17
+7.27%
$ -- $ 2.8 billion
Jun 25, 11 PM $ 49.63
-10.82%
$ -- $ 2.76 billion
Jun 25, 10 PM $ 56.49
-2.73%
$ -- $ 2.76 billion
Jun 25, 9 PM $ 58.51
-4.50%
$ -- $ 2.78 billion
Jun 25, 8 PM $ 58.12
+4.45%
$ -- $ 2.73 billion
Jun 25, 7 PM $ 52.98
-0.01%
$ -- $ 2.74 billion
Jun 25, 6 PM $ 57.19
-0.10%
$ -- $ 2.69 billion
Jun 25, 3 PM $ 58.9
-1.87%
$ -- $ 2.67 billion
Jun 25, 2 PM $ 59.9
-1.30%
$ -- $ 2.75 billion
Jun 25, 1 PM $ 60.74
-10.37%
$ -- $ 2.84 billion
Jun 25, 12 PM $ 67.3
+2.11%
$ -- $ 2.97 billion
Jun 25, 11 AM $ 66.23
+5.11%
$ -- $ 2.99 billion
Jun 25, 10 AM $ 64.8
-5.28%
$ -- $ 2.9 billion
Jun 25, 9 AM $ 68.52
+7.08%
$ -- $ 3.03 billion
Jun 25, 8 AM $ 64.01
+0.04%
$ -- $ 2.82 billion
Jun 25, 7 AM $ 65.03
-11.65%
$ -- $ 2.89 billion
Jun 25, 6 AM $ 73.73
-7.48%
$ -- $ 2.84 billion
Jun 25, 5 AM $ 79.73
-11.87%
$ -- $ 3 billion
Jun 25, 4 AM $ 91.97
+1.76%
$ -- $ 2.82 billion
Jun 25, 3 AM $ 92.11
+0.10%
$ -- $ 2.9 billion
Jun 25, 2 AM $ 95.73
-3.13%
$ -- $ 3.11 billion
Jun 25, 1 AM $ 101.13
-8.11%
$ -- $ 3.1 billion
Jun 25, 12 AM $ 110.63
+1.03%
$ -- $ 3 billion
Jun 24, 11 PM $ 105.63
+1.61%
$ -- $ 2.92 billion
Jun 24, 10 PM $ 103.98
+3.56%
$ -- $ 2.94 billion
Jun 24, 9 PM $ 109.8
+1.81%
$ -- $ 3.23 billion
Jun 24, 8 PM $ 107.92
-0.73%
$ -- $ 3.41 billion
Jun 24, 7 PM $ 109.04
-4.37%
$ -- $ 3.4 billion
Jun 24, 6 PM $ 107.61
+4.07%
$ -- $ 3.36 billion
Jun 24, 5 PM $ 106.05
-5.11%
$ -- $ 3.33 billion
Jun 24, 4 PM $ 111.93
+3.38%
$ -- $ 3.3 billion
Jun 24, 3 PM $ 108.66
+0.97%
$ -- $ 3.4 billion
Jun 24, 2 PM $ 108.02
+0.17%
$ -- $ 3.4 billion
Jun 24, 1 PM $ 106.79
-4.56%
$ -- $ 3.3 billion
Jun 24, 12 PM $ 104.76
+1.64%
$ -- $ 3.23 billion
Jun 24, 11 AM $ 102.66
-4.00%
$ -- $ 3.5 billion
Jun 24, 10 AM $ 107.25
-10.39%
$ -- $ 3.52 billion
Jun 24, 9 AM $ 119.89
+0.10%
$ -- $ 3.49 billion
Jun 24, 8 AM $ 115.44
+5.27%
$ -- $ 3.44 billion
Jun 24, 7 AM $ 109.08
-8.71%
$ -- $ 3.64 billion
Jun 24, 6 AM $ 119.71
-10.34%
$ -- $ 3.67 billion
Jun 24, 5 AM $ 133.1
-3.68%
$ -- $ 3.67 billion
Jun 24, 4 AM $ 137.8
-5.28%
$ -- $ 3.67 billion
Jun 24, 3 AM $ 144.6
-4.00%
$ -- $ 3.55 billion
Jun 24, 2 AM $ 149.25
+4.53%
$ -- $ 3.41 billion
Jun 24, 1 AM $ 140.75
+4.30%
$ -- $ 3.33 billion