Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:44 AM $0.00232
+0.00%
$-- $111,229
4:42 AM $0.00231
+0.00%
$-- $111,229
4:27 AM $0.00231
+0.00%
$-- $111,285
4:20 AM $0.00232
+0.00%
$-- $111,394
4:16 AM $0.00232
+0.00%
$-- $111,389
4:12 AM $0.00232
+0.00%
$-- $110,841
3:59 AM $0.00228
+0.00%
$-- $108,466
3:52 AM $0.00245
+0.00%
$-- $108,050
3:51 AM $0.00241
+0.00%
$-- $107,995
3:40 AM $0.0024
+0.00%
$-- $112,561
3:38 AM $0.00241
+0.00%
$-- $112,484
3:36 AM $0.00241
+0.00%
$-- $110,676
3:34 AM $0.00229
+0.00%
$-- $110,658
3:33 AM $0.00229
+0.00%
$-- $110,336
3:32 AM $0.00231
+0.00%
$-- $110,174
3:06 AM $0.0023
+0.01%
$-- $113,004
3:00 AM $0.0023
+0.00%
$-- $113,038
2:50 AM $0.0023
+0.00%
$-- $114,002
2:47 AM $0.00231
+0.00%
$-- $114,032
2:43 AM $0.00231
+0.00%
$-- $113,968
2:17 AM $0.00231
-5.94%
$-- $112,839
2:16 AM $0.00247
+0.00%
$-- $112,803
2:09 AM $0.00246
+0.00%
$-- $112,544
2:05 AM $0.00246
+0.00%
$-- $112,447
2:04 AM $0.00227
+0.00%
$-- $109,325
2:03 AM $0.00228
+0.00%
$-- $107,850
1:56 AM $0.00238
+0.00%
$-- $107,879
1:43 AM $0.00238
+0.00%
$-- $107,551
1:40 AM $0.0024
+0.00%
$-- $107,500
1:37 AM $0.0024
+0.00%
$-- $107,682
1:36 AM $0.0024
+0.00%
$-- $107,402
1:22 AM $0.00238
+0.00%
$-- $107,991
1:10 AM $0.00239
+0.00%
$-- $108,097
1:00 AM $0.00239
+0.00%
$-- $108,160
12:55 AM $0.00239
+0.00%
$-- $108,160
12:50 AM $0.00239
+0.00%
$-- $108,151
12:36 AM $0.00239
+0.00%
$-- $106,569
12:30 AM $0.0025
+0.00%
$-- $106,602
12:27 AM $0.0025
+0.00%
$-- $105,982
12:20 AM $0.00255
+0.00%
$-- $105,896
12:09 AM $0.00254
+0.00%
$-- $105,850
12:01 AM $0.00255
+0.00%
$-- $105,827
11:59 PM $0.00254
+0.00%
$-- $105,483
11:55 PM $0.00257
+0.00%
$-- $105,402
11:40 PM $0.00257
+0.00%
$-- $107,307
11:36 PM $0.00253
+0.00%
$-- $107,589
11:27 PM $0.00254
+0.00%
$-- $107,497
11:19 PM $0.00254
+0.00%
$-- $104,564
11:17 PM $0.00233
+0.00%
$-- $104,621
11:12 PM $0.00232
+0.00%
$-- $104,567