SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 5
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 3.69
+0.00%
$ -- $ 110.85 million
6:09 PM $ 3.67
+0.00%
$ -- $ 110.71 million
6:02 PM $ 3.67
+0.00%
$ -- $ 112.74 million
5:46 PM $ 3.65
+0.00%
$ -- $ 115.34 million
5:41 PM $ 3.35
+0.00%
$ -- $ 111.14 million
5:32 PM $ 3.22
+0.00%
$ -- $ 110.94 million
5:29 PM $ 3.18
+0.00%
$ -- $ 110.76 million
5:09 PM $ 3.2
+0.00%
$ -- $ 109.38 million
5:08 PM $ 3.26
+0.00%
$ -- $ 109.28 million
5:01 PM $ 3.24
+0.00%
$ -- $ 109.39 million
Download