SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 5
Download
Date Close Price change Market cap Trading volume
8:47 PM $0.0103
+0.00%
$-- $186,153
8:37 PM $0.0103
+0.00%
$-- $186,163
8:26 PM $0.0103
+0.10%
$-- $186,068
8:24 PM $0.0103
+0.00%
$-- $185,799
8:23 PM $0.0103
+0.00%
$-- $185,793
8:15 PM $0.0103
+0.00%
$-- $185,793
7:33 PM $0.0103
+0.00%
$-- $188,264
7:24 PM $0.0103
+0.00%
$-- $188,911
7:22 PM $0.0103
+0.00%
$-- $188,820
7:16 PM $0.0103
+0.00%
$-- $188,223
7:04 PM $0.0102
+0.00%
$-- $188,310
7:02 PM $0.0102
+0.00%
$-- $188,196
6:43 PM $0.0103
+5.33%
$-- $189,808
6:39 PM $0.00973
+0.00%
$-- $189,732
6:26 PM $0.00974
+0.00%
$-- $190,736
6:25 PM $0.00979
+0.00%
$-- $190,678
6:22 PM $0.00978
+0.00%
$-- $190,317
6:21 PM $0.00973
+0.00%
$-- $188,683
6:15 PM $0.00951
+0.00%
$-- $188,455
6:11 PM $0.00953
+0.00%
$-- $188,426
6:02 PM $0.00951
+0.00%
$-- $189,758
6:01 PM $0.0095
+0.00%
$-- $192,926
6:00 PM $0.00949
+0.00%
$-- $192,800
5:57 PM $0.00948
+0.00%
$-- $190,167
5:56 PM $0.00983
+0.00%
$-- $190,044
5:52 PM $0.00982
+0.00%
$-- $189,730
5:51 PM $0.00986
+0.00%
$-- $189,716
5:40 PM $0.00986
+0.00%
$-- $190,681
5:39 PM $0.00962
+0.00%
$-- $190,513
5:35 PM $0.00959
+0.00%
$-- $190,450
5:27 PM $0.0096
+0.00%
$-- $192,919
5:25 PM $0.0096
+0.00%
$-- $187,389
5:18 PM $0.00888
+0.13%
$-- $186,014
5:11 PM $0.0092
+0.00%
$-- $186,070
4:59 PM $0.00919
+0.00%
$-- $187,316
4:41 PM $0.00918
+0.00%
$-- $189,600
4:26 PM $0.00917
+0.00%
$-- $189,213
4:14 PM $0.00918
+0.00%
$-- $190,303
4:09 PM $0.00917
+0.00%
$-- $189,948
4:07 PM $0.00915
+0.00%
$-- $192,483
4:04 PM $0.00914
+0.00%
$-- $193,636
Download