SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 AM $0.0251
-0.41%
$-- $230,754
Aug 30, 4 AM $0.0251
+1.63%
$-- $243,124
Aug 30, 3 AM $0.0247
+1.71%
$-- $234,403
Aug 30, 2 AM $0.0245
-4.18%
$-- $232,110
Aug 30, 1 AM $0.0255
+4.19%
$-- $240,059
Aug 30, 12 AM $0.0245
-0.37%
$-- $243,462
Aug 29, 11 PM $0.0246
+3.39%
$-- $252,747
Aug 29, 10 PM $0.0237
-6.74%
$-- $257,414
Aug 29, 9 PM $0.0254
-1.92%
$-- $260,191
Aug 29, 8 PM $0.0259
-2.76%
$-- $260,546
Aug 29, 7 PM $0.0259
+0.03%
$-- $266,387
Aug 29, 6 PM $0.0246
-1.38%
$-- $279,920
Aug 29, 5 PM $0.0249
+3.40%
$-- $285,152
Aug 29, 4 PM $0.0222
+6.73%
$-- $275,124
Aug 29, 3 PM $0.0209
-3.51%
$-- $263,718
Aug 29, 2 PM $0.0224
+4.05%
$-- $266,681
Aug 29, 1 PM $0.0216
+3.44%
$-- $262,309
Aug 29, 12 PM $0.0208
-4.97%
$-- $257,876
Aug 29, 11 AM $0.0219
-4.55%
$-- $243,351
Aug 29, 10 AM $0.023
-1.32%
$-- $241,731
Aug 29, 9 AM $0.0245
-4.07%
$-- $235,888
Aug 29, 8 AM $0.0255
-3.63%
$-- $228,984
Aug 29, 7 AM $0.0265
+8.89%
$-- $237,543
Aug 29, 6 AM $0.0243
-1.44%
$-- $232,255
Aug 29, 5 AM $0.0246
+9.58%
$-- $243,534
Aug 29, 4 AM $0.0222
+2.67%
$-- $229,656
Aug 29, 3 AM $0.0216
+9.55%
$-- $238,550
Aug 29, 2 AM $0.0198
+8.96%
$-- $240,007
Aug 29, 1 AM $0.0182
+10.52%
$-- $232,955
Aug 29, 12 AM $0.0165
-2.37%
$-- $227,440
Aug 28, 11 PM $0.0184
+5.74%
$-- $227,379
Aug 28, 10 PM $0.0174
-2.81%
$-- $227,968
Aug 28, 9 PM $0.0179
+4.00%
$-- $233,867
Aug 28, 8 PM $0.0172
+3.66%
$-- $255,187
Aug 28, 7 PM $0.0166
-0.10%
$-- $256,444
Aug 28, 6 PM $0.0166
+9.73%
$-- $244,827
Aug 28, 5 PM $0.0151
+1.76%
$-- $258,233
Aug 28, 4 PM $0.0148
+8.56%
$-- $270,893
Aug 28, 3 PM $0.0137
+0.78%
$-- $272,322
Aug 28, 2 PM $0.013
+0.44%
$-- $273,261
Aug 28, 1 PM $0.0131
+3.99%
$-- $276,089
Aug 28, 12 PM $0.0126
+1.07%
$-- $281,341
Aug 28, 11 AM $0.0124
+3.82%
$-- $288,624
Aug 28, 10 AM $0.0119
+1.07%
$-- $282,927
Aug 28, 9 AM $0.0118
+5.46%
$-- $286,960
Aug 28, 8 AM $0.0115
-11.41%
$-- $292,166
Aug 28, 7 AM $0.0128
+1.47%
$-- $283,533
Aug 28, 6 AM $0.0126
+2.79%
$-- $282,400
Aug 28, 5 AM $0.0122
+10.59%
$-- $267,878
Aug 28, 4 AM $0.0111
-2.37%
$-- $262,965