SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0308
+15.03%
$ -- $ 6.87 million
May 9, 5 AM $ 0.0272
-0.10%
$ -- $ 6.85 million
May 9, 4 AM $ 0.0273
-0.28%
$ -- $ 7.08 million
May 9, 3 AM $ 0.0277
-4.00%
$ -- $ 7.48 million
May 9, 2 AM $ 0.0294
-0.70%
$ -- $ 7.87 million
May 9, 1 AM $ 0.0296
+5.55%
$ -- $ 7.64 million
May 9, 12 AM $ 0.0287
+1.46%
$ -- $ 7.97 million
May 8, 10 PM $ 0.0294
+0.69%
$ -- $ 8.57 million
May 8, 9 PM $ 0.0297
-8.53%
$ -- $ 9.1 million
May 8, 8 PM $ 0.0327
+1.07%
$ -- $ 8.97 million
May 8, 7 PM $ 0.0322
+5.45%
$ -- $ 9.62 million
May 8, 6 PM $ 0.0309
-8.53%
$ -- $ 9.89 million
May 8, 5 PM $ 0.0336
-4.40%
$ -- $ 9.51 million
May 8, 4 PM $ 0.0346
+12.15%
$ -- $ 9.61 million
May 8, 3 PM $ 0.0318
+7.04%
$ -- $ 9.47 million
May 8, 2 PM $ 0.0287
-4.79%
$ -- $ 9.29 million
May 8, 1 PM $ 0.0299
-14.71%
$ -- $ 9.29 million
May 8, 12 PM $ 0.0369
-6.07%
$ -- $ 9.8 million
May 8, 11 AM $ 0.039
-1.12%
$ -- $ 10.25 million
May 8, 10 AM $ 0.0394
-1.17%
$ -- $ 10.49 million
May 8, 9 AM $ 0.0446
-3.44%
$ -- $ 10.78 million
May 8, 8 AM $ 0.0478
+4.47%
$ -- $ 10.95 million
May 8, 7 AM $ 0.0458
+19.73%
$ -- $ 10.95 million
May 8, 6 AM $ 0.0426
+7.74%
$ -- $ 10.91 million
May 8, 5 AM $ 0.0397
+7.84%
$ -- $ 10.6 million
May 8, 4 AM $ 0.0366
+0.19%
$ -- $ 10.61 million
May 8, 3 AM $ 0.0371
+0.58%
$ -- $ 9.93 million
May 8, 2 AM $ 0.0375
-1.41%
$ -- $ 9.74 million
May 8, 1 AM $ 0.0418
-9.65%
$ -- $ 9.64 million
May 8, 12 AM $ 0.0461
+10.75%
$ -- $ 9.47 million
May 7, 11 PM $ 0.0419
+5.85%
$ -- $ 9.66 million
May 7, 10 PM $ 0.0398
+0.70%
$ -- $ 9.54 million
May 7, 9 PM $ 0.0399
-2.48%
$ -- $ 8.91 million
May 7, 8 PM $ 0.0419
+16.32%
$ -- $ 9.27 million
May 7, 7 PM $ 0.0339
-3.32%
$ -- $ 9.23 million
May 7, 6 PM $ 0.0351
+2.37%
$ -- $ 8.96 million
May 7, 5 PM $ 0.0337
+0.69%
$ -- $ 9.12 million
May 7, 4 PM $ 0.0331
+4.04%
$ -- $ 9.34 million
May 7, 3 PM $ 0.0324
+0.82%
$ -- $ 9.15 million
May 7, 2 PM $ 0.0327
-7.56%
$ -- $ 9.33 million
May 7, 1 PM $ 0.0396
+5.08%
$ -- $ 9.45 million
May 7, 12 PM $ 0.0353
+3.20%
$ -- $ 9.51 million
May 7, 11 AM $ 0.0339
+4.14%
$ -- $ 9.48 million
May 7, 10 AM $ 0.0362
+11.41%
$ -- $ 9.3 million
May 7, 9 AM $ 0.0323
+6.12%
$ -- $ 9.56 million
May 7, 8 AM $ 0.0297
-18.23%
$ -- $ 9.81 million
May 7, 7 AM $ 0.0353
-2.69%
$ -- $ 9.89 million
May 7, 6 AM $ 0.0363
+7.86%
$ -- $ 9.26 million
May 7, 5 AM $ 0.0339
+2.81%
$ -- $ 9.49 million
May 7, 4 AM $ 0.0345
+6.35%
$ -- $ 10.95 million