Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 PM $0.00254
-12.53%
$-- $96,052
Oct 18, 4 PM $0.00289
-2.27%
$-- $101,400
Oct 18, 3 PM $0.00299
-0.57%
$-- $114,660
Oct 18, 2 PM $0.00292
+3.58%
$-- $119,021
Oct 18, 1 PM $0.00284
-11.27%
$-- $124,668
Oct 18, 12 PM $0.00321
+4.55%
$-- $126,675
Oct 18, 11 AM $0.00308
-1.82%
$-- $125,668
Oct 18, 10 AM $0.00314
-4.91%
$-- $119,264
Oct 18, 9 AM $0.00331
-5.56%
$-- $124,838
Oct 18, 8 AM $0.0035
+0.79%
$-- $128,795
Oct 18, 7 AM $0.00348
-3.50%
$-- $128,971
Oct 18, 6 AM $0.00362
+8.07%
$-- $122,687
Oct 18, 5 AM $0.00335
+1.37%
$-- $120,146
Oct 18, 4 AM $0.00331
-0.19%
$-- $113,732
Oct 18, 3 AM $0.00333
+2.12%
$-- $113,722
Oct 18, 2 AM $0.00326
+6.23%
$-- $116,518
Oct 18, 1 AM $0.00308
-0.48%
$-- $113,890
Oct 18, 12 AM $0.00309
-0.92%
$-- $117,845
Oct 17, 11 PM $0.00311
+1.93%
$-- $127,639
Oct 17, 10 PM $0.00305
-4.72%
$-- $125,444
Oct 17, 9 PM $0.00329
+3.38%
$-- $133,384
Oct 17, 8 PM $0.00317
+3.48%
$-- $134,111
Oct 17, 7 PM $0.00306
-0.95%
$-- $131,937
Oct 17, 6 PM $0.00287
-2.87%
$-- $126,679
Oct 17, 5 PM $0.00296
-1.86%
$-- $131,761
Oct 17, 4 PM $0.00319
-7.74%
$-- $134,355
Oct 17, 3 PM $0.00327
-8.58%
$-- $120,402
Oct 17, 2 PM $0.00358
+5.72%
$-- $119,799
Oct 17, 1 PM $0.00332
-0.40%
$-- $121,807
Oct 17, 12 PM $0.00351
+5.52%
$-- $117,173
Oct 17, 11 AM $0.00333
+0.71%
$-- $123,703
Oct 17, 10 AM $0.00332
-2.09%
$-- $127,323
Oct 17, 9 AM $0.00339
+12.24%
$-- $125,512
Oct 17, 8 AM $0.00287
+3.62%
$-- $123,872
Oct 17, 7 AM $0.00278
-5.52%
$-- $131,181
Oct 17, 6 AM $0.00295
+5.66%
$-- $134,802
Oct 17, 5 AM $0.00279
+3.15%
$-- $134,120
Oct 17, 4 AM $0.0027
-13.01%
$-- $146,269
Oct 17, 3 AM $0.00312
-6.88%
$-- $149,901
Oct 17, 2 AM $0.00334
-2.60%
$-- $148,486
Oct 17, 1 AM $0.00344
+0.52%
$-- $162,653
Oct 17, 12 AM $0.00344
+8.06%
$-- $161,335
Oct 16, 11 PM $0.00318
+1.52%
$-- $159,032
Oct 16, 10 PM $0.00313
+0.54%
$-- $168,529
Oct 16, 9 PM $0.0031
-10.26%
$-- $163,602
Oct 16, 8 PM $0.00346
-2.26%
$-- $161,165
Oct 16, 7 PM $0.00356
-0.87%
$-- $160,329
Oct 16, 6 PM $0.0036
-6.09%
$-- $168,952
Oct 16, 5 PM $0.00367
+8.82%
$-- $173,855
Oct 16, 4 PM $0.00337
-1.18%
$-- $168,495