SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 140.75
+4.30%
$ -- $ 3.33 billion
Jun 24, 12 AM $ 135.52
-0.67%
$ -- $ 3.4 billion
Jun 23, 11 PM $ 135.88
+3.94%
$ -- $ 3.48 billion
Jun 23, 10 PM $ 134.75
-1.97%
$ -- $ 3.51 billion
Jun 23, 9 PM $ 137.84
+2.98%
$ -- $ 3.17 billion
Jun 23, 8 PM $ 133.94
-0.05%
$ -- $ 3.1 billion
Jun 23, 7 PM $ 130.09
-6.46%
$ -- $ 3.1 billion
Jun 23, 6 PM $ 136.74
+1.08%
$ -- $ 3.15 billion
Jun 23, 5 PM $ 134.68
+10.08%
$ -- $ 3.19 billion
Jun 23, 4 PM $ 122.74
+8.73%
$ -- $ 3.27 billion
Jun 23, 3 PM $ 109.2
+4.32%
$ -- $ 2.95 billion
Jun 23, 2 PM $ 104.58
+5.42%
$ -- $ 2.99 billion
Jun 23, 1 PM $ 99.34
-2.18%
$ -- $ 3.07 billion
Jun 23, 12 PM $ 101.65
+6.56%
$ -- $ 3.07 billion
Jun 23, 11 AM $ 95.17
-6.27%
$ -- $ 2.88 billion
Jun 23, 10 AM $ 101.23
+5.45%
$ -- $ 2.82 billion
Jun 23, 9 AM $ 95.26
-3.20%
$ -- $ 2.7 billion
Jun 23, 8 AM $ 98.82
-6.36%
$ -- $ 2.67 billion
Jun 23, 7 AM $ 106
+2.62%
$ -- $ 2.61 billion
Jun 23, 6 AM $ 102.55
-4.29%
$ -- $ 2.65 billion
Jun 23, 5 AM $ 97.84
-6.61%
$ -- $ 2.48 billion
Jun 23, 4 AM $ 105.31
+1.35%
$ -- $ 2.45 billion
Jun 23, 3 AM $ 100.28
-3.47%
$ -- $ 2.52 billion
Jun 23, 2 AM $ 109.36
+3.52%
$ -- $ 2.37 billion
Jun 23, 1 AM $ 108.13
+7.23%
$ -- $ 2.37 billion
Jun 23, 12 AM $ 98.78
+3.86%
$ -- $ 2.26 billion
Jun 22, 11 PM $ 96.82
+9.44%
$ -- $ 2.39 billion
Jun 22, 10 PM $ 86.58
+2.55%
$ -- $ 2.23 billion
Jun 22, 9 PM $ 84.1
-1.35%
$ -- $ 2.25 billion
Jun 22, 8 PM $ 85.56
+10.76%
$ -- $ 2.2 billion
Jun 22, 7 PM $ 77.08
-6.39%
$ -- $ 2.13 billion
Jun 22, 6 PM $ 81.17
-1.80%
$ -- $ 2.18 billion
Jun 22, 5 PM $ 78.23
+9.52%
$ -- $ 2.1 billion
Jun 22, 4 PM $ 71.09
+0.59%
$ -- $ 2.04 billion
Jun 22, 3 PM $ 70.99
-0.35%
$ -- $ 2.1 billion
Jun 22, 2 PM $ 71.27
+6.29%
$ -- $ 2.17 billion
Jun 22, 1 PM $ 66.15
-3.97%
$ -- $ 2.1 billion
Jun 22, 12 PM $ 66.83
-6.74%
$ -- $ 2.1 billion
Jun 22, 11 AM $ 72.33
+5.55%
$ -- $ 2.06 billion
Jun 22, 10 AM $ 68.29
+4.60%
$ -- $ 2.04 billion
Jun 22, 9 AM $ 65.21
+2.28%
$ -- $ 2.07 billion
Jun 22, 8 AM $ 63.15
-2.95%
$ -- $ 2.14 billion
Jun 22, 7 AM $ 64.53
+7.52%
$ -- $ 2.1 billion
Jun 22, 6 AM $ 60.61
+13.40%
$ -- $ 1.98 billion
Jun 22, 5 AM $ 53.48
+4.24%
$ -- $ 1.93 billion
Jun 22, 4 AM $ 51.12
-11.04%
$ -- $ 1.99 billion
Jun 22, 3 AM $ 57.04
+4.20%
$ -- $ 2.01 billion
Jun 22, 2 AM $ 55.14
+13.66%
$ -- $ 2.03 billion
Jun 22, 1 AM $ 49.03
+7.65%
$ -- $ 1.9 billion
Jun 22, 12 AM $ 44.12
+5.80%
$ -- $ 1.96 billion