SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 44.12
+5.80%
$ -- $ 1.96 billion
Jun 21, 11 PM $ 41.55
-8.20%
$ -- $ 1.85 billion
Jun 21, 10 PM $ 44.02
+1.52%
$ -- $ 1.79 billion
Jun 21, 9 PM $ 43.6
+1.93%
$ -- $ 1.9 billion
Jun 21, 8 PM $ 40.54
-1.25%
$ -- $ 1.93 billion
Jun 21, 7 PM $ 44.6
+5.23%
$ -- $ 1.93 billion
Jun 21, 6 PM $ 42.28
+0.90%
$ -- $ 1.85 billion
Jun 21, 5 PM $ 43.64
+10.71%
$ -- $ 1.89 billion
Jun 21, 4 PM $ 39.51
+5.14%
$ -- $ 1.84 billion
Jun 21, 3 PM $ 37.52
+9.41%
$ -- $ 2 billion
Jun 21, 2 PM $ 34.17
-1.28%
$ -- $ 2 billion
Jun 21, 1 PM $ 35.4
+7.24%
$ -- $ 2 billion
Jun 21, 12 PM $ 33.67
-7.99%
$ -- $ 2.04 billion
Jun 21, 11 AM $ 36.74
+1.76%
$ -- $ 2.05 billion
Jun 21, 10 AM $ 35.89
+7.82%
$ -- $ 2.09 billion
Jun 21, 9 AM $ 35.15
+4.25%
$ -- $ 2.14 billion
Jun 21, 8 AM $ 33.78
-4.80%
$ -- $ 2.1 billion
Jun 21, 7 AM $ 35.55
-1.64%
$ -- $ 2.05 billion
Jun 21, 6 AM $ 36.33
-3.83%
$ -- $ 2.03 billion
Jun 21, 5 AM $ 39.33
-7.98%
$ -- $ 2.04 billion
Jun 21, 4 AM $ 43.04
+5.13%
$ -- $ 2.04 billion
Jun 21, 3 AM $ 41.33
+3.00%
$ -- $ 2.11 billion
Jun 21, 2 AM $ 40.04
+7.59%
$ -- $ 2.08 billion
Jun 21, 1 AM $ 37.18
+15.61%
$ -- $ 2.15 billion
Jun 21, 12 AM $ 32.55
+0.00%
$ -- $ 2.17 billion
Jun 20, 11 PM $ 33.93
+0.29%
$ -- $ 2.18 billion
Jun 20, 10 PM $ 35.31
-10.24%
$ -- $ 2.21 billion
Jun 20, 9 PM $ 41.01
-6.82%
$ -- $ 2.28 billion
Jun 20, 8 PM $ 44.18
-6.48%
$ -- $ 2.31 billion
Jun 20, 7 PM $ 47.13
-0.58%
$ -- $ 2.31 billion
Jun 20, 6 PM $ 50.95
-2.81%
$ -- $ 2.35 billion
Jun 20, 5 PM $ 51.7
-5.50%
$ -- $ 2.36 billion
Jun 20, 4 PM $ 55.8
+11.93%
$ -- $ 2.44 billion
Jun 20, 3 PM $ 49.77
+4.23%
$ -- $ 2.42 billion
Jun 20, 2 PM $ 50.45
-0.68%
$ -- $ 2.4 billion
Jun 20, 1 PM $ 52.36
-5.01%
$ -- $ 2.42 billion
Jun 20, 12 PM $ 55.04
+9.02%
$ -- $ 2.49 billion
Jun 20, 11 AM $ 50.73
-5.88%
$ -- $ 2.4 billion
Jun 20, 10 AM $ 53.82
-15.12%
$ -- $ 2.44 billion
Jun 20, 9 AM $ 63.49
+8.16%
$ -- $ 2.41 billion
Jun 20, 8 AM $ 58.34
-0.52%
$ -- $ 2.53 billion
Jun 20, 7 AM $ 57.35
+2.42%
$ -- $ 2.55 billion
Jun 20, 6 AM $ 55.17
+7.14%
$ -- $ 2.56 billion
Jun 20, 5 AM $ 52.36
-2.69%
$ -- $ 2.55 billion
Jun 20, 4 AM $ 53.43
+16.64%
$ -- $ 2.6 billion
Jun 20, 3 AM $ 48.78
-6.23%
$ -- $ 2.54 billion
Jun 20, 2 AM $ 53.28
+7.39%
$ -- $ 2.56 billion
Jun 20, 1 AM $ 49.72
+0.51%
$ -- $ 2.59 billion
Jun 20, 12 AM $ 49.29
-0.10%
$ -- $ 2.69 billion
Jun 19, 11 PM $ 49.34
+0.87%
$ -- $ 2.7 billion