Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 4 PM $0.00337
-1.18%
$-- $168,495
Oct 16, 3 PM $0.00365
+11.17%
$-- $167,708
Oct 16, 2 PM $0.00328
-7.78%
$-- $163,431
Oct 16, 1 PM $0.00357
+7.64%
$-- $161,505
Oct 16, 12 PM $0.00333
+0.84%
$-- $159,428
Oct 16, 11 AM $0.00331
+2.67%
$-- $155,590
Oct 16, 10 AM $0.00321
+2.09%
$-- $155,646
Oct 16, 9 AM $0.00314
-11.22%
$-- $152,807
Oct 16, 8 AM $0.00354
-10.28%
$-- $149,127
Oct 16, 7 AM $0.00366
+5.48%
$-- $144,117
Oct 16, 6 AM $0.00328
-0.05%
$-- $140,218
Oct 16, 5 AM $0.00331
-9.38%
$-- $145,451
Oct 16, 4 AM $0.00366
+6.84%
$-- $139,831
Oct 16, 3 AM $0.00342
+0.19%
$-- $134,367
Oct 16, 2 AM $0.00323
-4.90%
$-- $133,932
Oct 16, 1 AM $0.00336
-4.68%
$-- $122,266
Oct 16, 12 AM $0.00353
-12.38%
$-- $120,260
Oct 15, 11 PM $0.00404
+5.24%
$-- $114,701
Oct 15, 10 PM $0.00385
+10.13%
$-- $108,776
Oct 15, 9 PM $0.00349
+2.96%
$-- $110,917
Oct 15, 8 PM $0.0034
+1.42%
$-- $112,138
Oct 15, 7 PM $0.00335
-8.22%
$-- $117,988
Oct 15, 6 PM $0.00359
-0.11%
$-- $113,756
Oct 15, 5 PM $0.00359
+4.50%
$-- $109,538
Oct 15, 4 PM $0.00343
-4.37%
$-- $108,082
Oct 15, 3 PM $0.00359
+1.04%
$-- $108,938
Oct 15, 2 PM $0.00354
-6.66%
$-- $113,964
Oct 15, 1 PM $0.00352
-0.58%
$-- $112,029
Oct 15, 12 PM $0.00351
+8.71%
$-- $114,477
Oct 15, 11 AM $0.00324
-8.33%
$-- $120,135
Oct 15, 10 AM $0.00355
+5.88%
$-- $121,678
Oct 15, 9 AM $0.00334
-1.86%
$-- $123,413
Oct 15, 8 AM $0.00342
-6.62%
$-- $126,153
Oct 15, 7 AM $0.00366
-6.12%
$-- $125,756
Oct 15, 6 AM $0.0039
-4.35%
$-- $130,848
Oct 15, 5 AM $0.00412
+17.70%
$-- $131,760
Oct 15, 4 AM $0.0035
-6.29%
$-- $131,109
Oct 15, 3 AM $0.00373
-3.75%
$-- $129,869
Oct 15, 2 AM $0.00388
+7.73%
$-- $132,710
Oct 15, 1 AM $0.00364
+0.48%
$-- $127,993
Oct 15, 12 AM $0.00362
-0.47%
$-- $128,008
Oct 14, 11 PM $0.00364
+3.02%
$-- $130,738
Oct 14, 10 PM $0.00344
-15.26%
$-- $132,970
Oct 14, 9 PM $0.00407
-6.19%
$-- $124,743
Oct 14, 8 PM $0.00438
+2.98%
$-- $129,226
Oct 14, 7 PM $0.00425
+2.62%
$-- $126,572
Oct 14, 6 PM $0.0038
+8.33%
$-- $127,264
Oct 14, 5 PM $0.00347
-6.13%
$-- $125,016
Oct 14, 4 PM $0.00368
-2.66%
$-- $133,825
Oct 14, 3 PM $0.00382
+6.10%
$-- $136,020