SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.0111
-2.37%
$-- $262,965
Aug 28, 3 AM $0.0113
-9.63%
$-- $250,354
Aug 28, 2 AM $0.0126
-10.28%
$-- $247,165
Aug 28, 1 AM $0.014
+5.65%
$-- $238,105
Aug 28, 12 AM $0.0132
+4.33%
$-- $234,437
Aug 27, 11 PM $0.0126
-0.29%
$-- $221,646
Aug 27, 10 PM $0.0128
-5.88%
$-- $223,781
Aug 27, 9 PM $0.0136
+8.69%
$-- $201,322
Aug 27, 8 PM $0.0125
-5.57%
$-- $204,973
Aug 27, 7 PM $0.0132
-2.91%
$-- $197,357
Aug 27, 6 PM $0.0136
-5.80%
$-- $197,117
Aug 27, 5 PM $0.0137
+18.69%
$-- $188,575
Aug 27, 4 PM $0.0115
-6.23%
$-- $178,734
Aug 27, 3 PM $0.0124
-91.27%
$-- $175,928
Aug 27, 2 PM $0.142
+3.28%
$-- $2.22 million
Aug 27, 1 PM $0.134
+2.07%
$-- $2.37 million
Aug 27, 12 PM $0.129
+13.61%
$-- $2.44 million
Aug 27, 11 AM $0.112
-2.72%
$-- $2.35 million
Aug 27, 10 AM $0.118
+1.38%
$-- $2.43 million
Aug 27, 9 AM $0.116
-9.28%
$-- $2.42 million
Aug 27, 8 AM $0.118
+3.92%
$-- $2.29 million
Aug 27, 7 AM $0.113
+2.77%
$-- $2.29 million
Aug 27, 6 AM $0.11
+3.50%
$-- $2.28 million
Aug 27, 5 AM $0.107
+6.39%
$-- $2.4 million
Aug 27, 4 AM $0.101
+1.10%
$-- $2.41 million
Aug 27, 3 AM $0.0969
+4.56%
$-- $2.4 million
Aug 27, 2 AM $0.093
-0.02%
$-- $2.47 million
Aug 27, 1 AM $0.0927
-3.08%
$-- $2.47 million
Aug 27, 12 AM $0.0958
+4.89%
$-- $2.45 million
Aug 26, 11 PM $0.0917
-15.10%
$-- $2.47 million
Aug 26, 10 PM $0.107
+0.39%
$-- $2.29 million
Aug 26, 9 PM $0.106
-17.66%
$-- $2.59 million
Aug 26, 8 PM $0.129
+14.04%
$-- $2.44 million
Aug 26, 7 PM $0.114
-3.39%
$-- $2.35 million
Aug 26, 6 PM $0.118
+3.05%
$-- $2.33 million
Aug 26, 5 PM $0.116
-1.29%
$-- $2.28 million
Aug 26, 4 PM $0.119
+4.78%
$-- $2.23 million
Aug 26, 3 PM $0.113
+11.22%
$-- $2.23 million
Aug 26, 2 PM $0.102
+19.80%
$-- $2.17 million
Aug 26, 1 PM $0.0848
+21.44%
$-- $2.13 million
Aug 26, 12 PM $0.0697
-0.36%
$-- $2.11 million
Aug 26, 11 AM $0.0702
+4.48%
$-- $2.15 million
Aug 26, 10 AM $0.0668
-7.61%
$-- $2.08 million
Aug 26, 9 AM $0.0725
-2.17%
$-- $2.12 million
Aug 26, 8 AM $0.0741
+2.61%
$-- $2.04 million
Aug 26, 7 AM $0.0708
-0.57%
$-- $2.21 million
Aug 26, 6 AM $0.0733
-8.70%
$-- $2.55 million
Aug 26, 5 AM $0.0816
+1.12%
$-- $2.44 million
Aug 26, 4 AM $0.0806
+2.73%
$-- $2.51 million
Aug 26, 3 AM $0.0791
-4.58%
$-- $2.51 million