SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0345
+6.35%
$ -- $ 10.95 million
May 7, 3 AM $ 0.0327
+4.27%
$ -- $ 11.18 million
May 7, 2 AM $ 0.0315
-0.71%
$ -- $ 11.73 million
May 7, 1 AM $ 0.0323
-1.55%
$ -- $ 11.94 million
May 7, 12 AM $ 0.0366
-4.18%
$ -- $ 11.82 million
May 6, 11 PM $ 0.0387
-1.84%
$ -- $ 11.78 million
May 6, 10 PM $ 0.0392
-1.88%
$ -- $ 12.05 million
May 6, 9 PM $ 0.039
+6.44%
$ -- $ 11.96 million
May 6, 8 PM $ 0.0373
-1.92%
$ -- $ 12.07 million
May 6, 7 PM $ 0.0384
+0.00%
$ -- $ 11.32 million
May 6, 6 PM $ 0.0376
-12.18%
$ -- $ 11.18 million
May 6, 5 PM $ 0.0409
-11.23%
$ -- $ 11.17 million
May 6, 4 PM $ 0.0503
+7.77%
$ -- $ 11.67 million
May 6, 3 PM $ 0.0466
-5.58%
$ -- $ 11.52 million
May 6, 2 PM $ 0.0496
-10.37%
$ -- $ 11.59 million
May 6, 1 PM $ 0.0552
+6.67%
$ -- $ 11.98 million
May 6, 12 PM $ 0.0517
-3.56%
$ -- $ 11.39 million
May 6, 11 AM $ 0.0537
+10.32%
$ -- $ 11.9 million
May 6, 10 AM $ 0.0487
-16.27%
$ -- $ 11.54 million
May 6, 9 AM $ 0.059
+17.55%
$ -- $ 11.24 million
May 6, 8 AM $ 0.0481
+9.54%
$ -- $ 11.02 million
May 6, 7 AM $ 0.0438
-4.12%
$ -- $ 11.3 million
May 6, 6 AM $ 0.0447
-10.79%
$ -- $ 10.9 million
May 6, 5 AM $ 0.046
+23.65%
$ -- $ 10.73 million
May 6, 4 AM $ 0.0371
+1.25%
$ -- $ 10.33 million
May 6, 3 AM $ 0.0377
+6.41%
$ -- $ 9.96 million
May 6, 2 AM $ 0.0357
+9.42%
$ -- $ 9.87 million
May 6, 1 AM $ 0.0328
+3.21%
$ -- $ 9.88 million
May 6, 12 AM $ 0.0318
+5.89%
$ -- $ 9.88 million
May 5, 11 PM $ 0.0281
-5.71%
$ -- $ 9.22 million
May 5, 10 PM $ 0.0301
+1.64%
$ -- $ 9 million
May 5, 9 PM $ 0.0298
+7.44%
$ -- $ 9.21 million
May 5, 8 PM $ 0.0288
+0.15%
$ -- $ 8.88 million
May 5, 7 PM $ 0.0287
-8.85%
$ -- $ 9.26 million
May 5, 6 PM $ 0.0344
+0.00%
$ -- $ 9.49 million
May 5, 5 PM $ 0.035
-12.21%
$ -- $ 9.8 million
May 5, 4 PM $ 0.0426
+9.25%
$ -- $ 10.12 million
May 5, 3 PM $ 0.0404
-2.71%
$ -- $ 9.74 million
May 5, 2 PM $ 0.0412
+6.22%
$ -- $ 9.76 million
May 5, 1 PM $ 0.0409
-10.37%
$ -- $ 9.29 million
May 5, 12 PM $ 0.047
-7.27%
$ -- $ 9.43 million
May 5, 11 AM $ 0.0507
+0.92%
$ -- $ 9.1 million
May 5, 10 AM $ 0.0505
+9.85%
$ -- $ 9.25 million
May 5, 9 AM $ 0.0499
-10.67%
$ -- $ 8.91 million
May 5, 8 AM $ 0.0556
+24.95%
$ -- $ 8.86 million
May 5, 7 AM $ 0.0422
+8.22%
$ -- $ 8.43 million
May 5, 6 AM $ 0.0395
+6.38%
$ -- $ 8.65 million
May 5, 5 AM $ 0.0367
-18.74%
$ -- $ 8.51 million
May 5, 4 AM $ 0.0447
+8.65%
$ -- $ 8.21 million
May 5, 3 AM $ 0.04
+8.41%
$ -- $ 7.59 million