SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 AM $0.0791
-4.58%
$-- $2.51 million
Aug 26, 2 AM $0.0784
-1.63%
$-- $2.64 million
Aug 26, 1 AM $0.0799
-0.44%
$-- $2.74 million
Aug 26, 12 AM $0.08
-4.65%
$-- $2.81 million
Aug 25, 11 PM $0.0827
+3.25%
$-- $2.89 million
Aug 25, 10 PM $0.0801
-18.55%
$-- $2.83 million
Aug 25, 9 PM $0.0956
+4.19%
$-- $2.73 million
Aug 25, 8 PM $0.0924
+3.57%
$-- $2.69 million
Aug 25, 7 PM $0.0879
-6.72%
$-- $2.65 million
Aug 25, 6 PM $0.0941
+10.21%
$-- $2.61 million
Aug 25, 5 PM $0.0797
+0.20%
$-- $2.5 million
Aug 25, 4 PM $0.0797
-0.81%
$-- $2.57 million
Aug 25, 3 PM $0.0806
-2.92%
$-- $2.57 million
Aug 25, 2 PM $0.0829
+21.57%
$-- $2.58 million
Aug 25, 1 PM $0.0683
-13.35%
$-- $2.53 million
Aug 25, 12 PM $0.0776
-12.85%
$-- $2.52 million
Aug 25, 11 AM $0.0888
-0.23%
$-- $2.52 million
Aug 25, 10 AM $0.0907
-10.88%
$-- $2.61 million
Aug 25, 9 AM $0.0997
-2.05%
$-- $2.54 million
Aug 25, 8 AM $0.102
-14.36%
$-- $2.59 million
Aug 25, 7 AM $0.117
+18.41%
$-- $2.55 million
Aug 25, 6 AM $0.0917
-3.10%
$-- $2.28 million
Aug 25, 5 AM $0.0937
+12.95%
$-- $2.47 million
Aug 25, 4 AM $0.0824
+1.43%
$-- $2.45 million
Aug 25, 3 AM $0.0808
+7.11%
$-- $2.46 million
Aug 25, 2 AM $0.0789
-16.09%
$-- $2.32 million
Aug 25, 1 AM $0.0938
+3.65%
$-- $2.25 million
Aug 25, 12 AM $0.0916
-5.32%
$-- $2.21 million
Aug 24, 11 PM $0.0971
+1.17%
$-- $2.07 million
Aug 24, 10 PM $0.0954
+8.15%
$-- $2.17 million
Aug 24, 9 PM $0.0877
-4.70%
$-- $2.07 million
Aug 24, 8 PM $0.0943
-7.52%
$-- $2.12 million
Aug 24, 7 PM $0.102
+9.77%
$-- $2.11 million
Aug 24, 6 PM $0.0935
+3.76%
$-- $2.08 million
Aug 24, 5 PM $0.0896
-4.45%
$-- $2.12 million
Aug 24, 4 PM $0.092
-5.19%
$-- $2.19 million
Aug 24, 3 PM $0.0984
+0.36%
$-- $2.2 million
Aug 24, 2 PM $0.0978
-7.48%
$-- $2.32 million
Aug 24, 1 PM $0.106
-7.55%
$-- $2.29 million
Aug 24, 12 PM $0.115
-2.92%
$-- $2.2 million
Aug 24, 11 AM $0.118
-4.25%
$-- $2.3 million
Aug 24, 10 AM $0.121
-8.76%
$-- $2.27 million
Aug 24, 9 AM $0.132
-2.96%
$-- $2.28 million
Aug 24, 8 AM $0.136
-4.57%
$-- $2.29 million
Aug 24, 7 AM $0.143
+6.63%
$-- $2.33 million
Aug 24, 6 AM $0.132
+3.93%
$-- $2.35 million
Aug 24, 5 AM $0.119
-4.20%
$-- $2.28 million
Aug 24, 4 AM $0.124
-4.23%
$-- $2.27 million
Aug 24, 3 AM $0.129
-0.09%
$-- $2.27 million
Aug 24, 2 AM $0.128
-1.49%
$-- $2.34 million