SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.04
+8.41%
$ -- $ 7.59 million
May 5, 2 AM $ 0.0392
+32.36%
$ -- $ 7.07 million
May 5, 1 AM $ 0.0295
-3.52%
$ -- $ 6.79 million
May 5, 12 AM $ 0.0307
+1.84%
$ -- $ 6.77 million
May 4, 11 PM $ 0.0302
+0.00%
$ -- $ 6.88 million
May 4, 10 PM $ 0.0301
-10.53%
$ -- $ 6.93 million
May 4, 9 PM $ 0.0355
-4.48%
$ -- $ 7.01 million
May 4, 8 PM $ 0.0382
-13.04%
$ -- $ 6.76 million
May 4, 7 PM $ 0.04
-0.88%
$ -- $ 6.62 million
May 4, 6 PM $ 0.0408
+1.37%
$ -- $ 6.32 million
May 4, 5 PM $ 0.0425
+6.82%
$ -- $ 6.23 million
May 4, 4 PM $ 0.043
-0.51%
$ -- $ 6.18 million
May 4, 3 PM $ 0.045
+23.26%
$ -- $ 6.03 million
May 4, 2 PM $ 0.0358
-0.08%
$ -- $ 5.84 million
May 4, 1 PM $ 0.0375
-9.76%
$ -- $ 5.9 million
May 4, 12 PM $ 0.042
+13.63%
$ -- $ 5.48 million
May 4, 11 AM $ 0.0375
+17.49%
$ -- $ 5.27 million
May 4, 10 AM $ 0.0326
+0.22%
$ -- $ 4.99 million
May 4, 9 AM $ 0.032
+9.10%
$ -- $ 5.16 million
May 4, 8 AM $ 0.0293
-2.14%
$ -- $ 5.42 million
May 4, 7 AM $ 0.0287
+15.72%
$ -- $ 5.23 million
May 4, 6 AM $ 0.0229
-7.72%
$ -- $ 5.2 million
May 4, 5 AM $ 0.0226
+1.82%
$ -- $ 5.04 million
May 4, 4 AM $ 0.0221
+3.54%
$ -- $ 5.15 million
May 4, 3 AM $ 0.0217
+0.00%
$ -- $ 5.38 million
May 4, 2 AM $ 0.0229
-0.83%
$ -- $ 5.57 million
May 4, 1 AM $ 0.0212
+0.00%
$ -- $ 5.42 million
May 4, 12 AM $ 0.0196
-1.31%
$ -- $ 5.88 million
May 3, 11 PM $ 0.02
-6.80%
$ -- $ 6.12 million
May 3, 10 PM $ 0.0229
+7.93%
$ -- $ 6.17 million
May 3, 9 PM $ 0.0212
+0.08%
$ -- $ 6.48 million
May 3, 8 PM $ 0.0216
+6.47%
$ -- $ 6.78 million
May 3, 7 PM $ 0.0205
+0.00%
$ -- $ 7.02 million
May 3, 6 PM $ 0.0185
-12.24%
$ -- $ 7.22 million
May 3, 5 PM $ 0.0225
+16.98%
$ -- $ 7.05 million
May 3, 4 PM $ 0.0194
+3.83%
$ -- $ 6.64 million
May 3, 3 PM $ 0.0191
+3.28%
$ -- $ 6.69 million
May 3, 2 PM $ 0.02
+12.09%
$ -- $ 6.49 million
May 3, 1 PM $ 0.0176
-0.54%
$ -- $ 6.19 million
May 3, 12 PM $ 0.0176
+7.37%
$ -- $ 6.4 million
May 3, 11 AM $ 0.0166
+1.20%
$ -- $ 6.99 million
May 3, 10 AM $ 0.0179
+1.51%
$ -- $ 7.16 million
May 3, 9 AM $ 0.0181
+1.69%
$ -- $ 6.97 million
May 3, 8 AM $ 0.018
+22.13%
$ -- $ 7.05 million
May 3, 7 AM $ 0.0148
-16.35%
$ -- $ 7.08 million
May 3, 6 AM $ 0.0156
-11.87%
$ -- $ 6.86 million
May 3, 5 AM $ 0.0183
-6.53%
$ -- $ 7.15 million
May 3, 4 AM $ 0.0195
+21.58%
$ -- $ 7.26 million
May 3, 3 AM $ 0.0159
-4.51%
$ -- $ 7.19 million
May 3, 2 AM $ 0.0178
-5.09%
$ -- $ 7.07 million