SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 49.72
+0.51%
$ -- $ 2.59 billion
Jun 20, 12 AM $ 49.29
-0.10%
$ -- $ 2.69 billion
Jun 19, 11 PM $ 49.34
+0.87%
$ -- $ 2.7 billion
Jun 19, 10 PM $ 53.52
-5.35%
$ -- $ 2.65 billion
Jun 19, 9 PM $ 56.48
+0.44%
$ -- $ 2.5 billion
Jun 19, 8 PM $ 55.29
+2.00%
$ -- $ 2.41 billion
Jun 19, 7 PM $ 50.45
-8.12%
$ -- $ 2.38 billion
Jun 19, 6 PM $ 57.2
-5.51%
$ -- $ 2.31 billion
Jun 19, 5 PM $ 58.6
+5.80%
$ -- $ 2.41 billion
Jun 19, 4 PM $ 54.86
+1.55%
$ -- $ 2.26 billion
Jun 19, 3 PM $ 53.91
-11.58%
$ -- $ 2.27 billion
Jun 19, 2 PM $ 60.6
+3.03%
$ -- $ 2.2 billion
Jun 19, 1 PM $ 57.66
+13.57%
$ -- $ 2.22 billion
Jun 19, 12 PM $ 50.63
-4.22%
$ -- $ 2.18 billion
Jun 19, 11 AM $ 53.03
+0.76%
$ -- $ 2.19 billion
Jun 19, 10 AM $ 52.66
+13.12%
$ -- $ 2.15 billion
Jun 19, 9 AM $ 49.18
-5.25%
$ -- $ 2.11 billion
Jun 19, 8 AM $ 52.27
+11.06%
$ -- $ 2.09 billion
Jun 19, 7 AM $ 47.43
-4.61%
$ -- $ 2.1 billion
Jun 19, 6 AM $ 48.65
+8.08%
$ -- $ 2.04 billion
Jun 19, 5 AM $ 46.37
+6.84%
$ -- $ 1.98 billion
Jun 19, 4 AM $ 43.86
-6.94%
$ -- $ 1.84 billion
Jun 19, 3 AM $ 48.68
+9.26%
$ -- $ 1.8 billion
Jun 19, 2 AM $ 45.02
+10.32%
$ -- $ 1.76 billion
Jun 19, 1 AM $ 39.28
-1.70%
$ -- $ 1.75 billion
Jun 19, 12 AM $ 39.98
+5.49%
$ -- $ 1.66 billion
Jun 18, 11 PM $ 37.79
-7.55%
$ -- $ 1.67 billion
Jun 18, 10 PM $ 40.74
+1.24%
$ -- $ 1.78 billion
Jun 18, 9 PM $ 40.67
+5.91%
$ -- $ 1.88 billion
Jun 18, 8 PM $ 38.38
+16.42%
$ -- $ 1.95 billion
Jun 18, 7 PM $ 33.03
-2.19%
$ -- $ 1.93 billion
Jun 18, 6 PM $ 33.94
-11.90%
$ -- $ 1.96 billion
Jun 18, 5 PM $ 37.78
+10.38%
$ -- $ 1.84 billion
Jun 18, 4 PM $ 34.34
+0.62%
$ -- $ 1.82 billion
Jun 18, 3 PM $ 34.03
-3.20%
$ -- $ 1.75 billion
Jun 18, 2 PM $ 35.48
-9.72%
$ -- $ 1.83 billion
Jun 18, 1 PM $ 40.25
-3.27%
$ -- $ 1.8 billion
Jun 18, 12 PM $ 41.5
-7.98%
$ -- $ 1.83 billion
Jun 18, 11 AM $ 45.41
+2.50%
$ -- $ 1.81 billion
Jun 18, 10 AM $ 44.28
-3.24%
$ -- $ 1.86 billion
Jun 18, 9 AM $ 45.74
-9.00%
$ -- $ 1.78 billion
Jun 18, 8 AM $ 48.86
-5.65%
$ -- $ 1.81 billion
Jun 18, 7 AM $ 49.64
-5.74%
$ -- $ 1.79 billion
Jun 18, 6 AM $ 52.77
+1.38%
$ -- $ 1.76 billion
Jun 18, 5 AM $ 52.52
+6.27%
$ -- $ 1.97 billion
Jun 18, 4 AM $ 48.04
+4.45%
$ -- $ 2.14 billion
Jun 18, 3 AM $ 45.31
-12.83%
$ -- $ 2.05 billion
Jun 18, 2 AM $ 51.32
-8.87%
$ -- $ 1.99 billion
Jun 18, 1 AM $ 56.15
-1.66%
$ -- $ 1.99 billion
Jun 18, 12 AM $ 57.08
-6.01%
$ -- $ 2.03 billion