Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 PM $0.0036
+4.21%
$-- $132,616
Oct 14, 1 PM $0.00345
-1.04%
$-- $131,507
Oct 14, 12 PM $0.0035
-4.86%
$-- $131,768
Oct 14, 11 AM $0.00368
-7.52%
$-- $125,172
Oct 14, 10 AM $0.00397
+10.65%
$-- $127,640
Oct 14, 9 AM $0.00357
-10.77%
$-- $123,491
Oct 14, 8 AM $0.004
+5.01%
$-- $121,599
Oct 14, 7 AM $0.00379
+6.85%
$-- $122,135
Oct 14, 6 AM $0.00356
-2.08%
$-- $117,286
Oct 14, 5 AM $0.00362
-6.33%
$-- $113,956
Oct 14, 4 AM $0.00387
+2.26%
$-- $113,437
Oct 14, 3 AM $0.00403
+4.23%
$-- $113,434
Oct 14, 2 AM $0.00387
-0.92%
$-- $114,901
Oct 14, 1 AM $0.00392
-2.04%
$-- $120,233
Oct 14, 12 AM $0.004
+12.79%
$-- $119,970
Oct 13, 11 PM $0.00355
-8.31%
$-- $120,380
Oct 13, 10 PM $0.00387
-1.14%
$-- $118,923
Oct 13, 9 PM $0.00391
-4.09%
$-- $117,168
Oct 13, 8 PM $0.00409
-3.09%
$-- $116,241
Oct 13, 7 PM $0.00422
+9.04%
$-- $108,847
Oct 13, 6 PM $0.00387
-1.62%
$-- $107,573
Oct 13, 5 PM $0.00393
+1.83%
$-- $104,724
Oct 13, 4 PM $0.00386
+9.56%
$-- $104,347
Oct 13, 3 PM $0.00352
+4.60%
$-- $105,408
Oct 13, 2 PM $0.00336
-2.39%
$-- $109,844
Oct 13, 1 PM $0.00371
-4.03%
$-- $108,913
Oct 13, 12 PM $0.00393
-1.01%
$-- $108,975
Oct 13, 11 AM $0.00396
+5.74%
$-- $116,624
Oct 13, 10 AM $0.00379
-0.93%
$-- $112,550
Oct 13, 9 AM $0.00377
+0.49%
$-- $113,091
Oct 13, 8 AM $0.00375
-2.14%
$-- $111,632
Oct 13, 7 AM $0.00383
-1.60%
$-- $117,245
Oct 13, 6 AM $0.00389
+1.04%
$-- $113,162
Oct 13, 5 AM $0.00384
-4.01%
$-- $107,192
Oct 13, 4 AM $0.00401
+6.61%
$-- $114,631
Oct 13, 3 AM $0.00377
-1.66%
$-- $114,488
Oct 13, 2 AM $0.00382
-10.24%
$-- $115,843
Oct 13, 1 AM $0.00399
-3.23%
$-- $116,346
Oct 13, 12 AM $0.00413
+0.20%
$-- $115,140
Oct 12, 11 PM $0.00391
-6.57%
$-- $116,716
Oct 12, 10 PM $0.00419
-1.16%
$-- $119,089
Oct 12, 9 PM $0.00423
-7.60%
$-- $124,582
Oct 12, 8 PM $0.00458
-0.78%
$-- $126,935
Oct 12, 7 PM $0.0046
-4.76%
$-- $127,636
Oct 12, 6 PM $0.00481
+3.79%
$-- $131,825
Oct 12, 5 PM $0.00464
+3.65%
$-- $137,300
Oct 12, 4 PM $0.00414
+0.72%
$-- $137,010
Oct 12, 3 PM $0.0041
+1.30%
$-- $134,415
Oct 12, 2 PM $0.00405
-13.16%
$-- $132,600
Oct 12, 1 PM $0.00464
+1.70%
$-- $134,817