SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.128
-1.49%
$-- $2.34 million
Aug 24, 1 AM $0.127
+4.22%
$-- $2.31 million
Aug 24, 12 AM $0.122
+0.21%
$-- $2.24 million
Aug 23, 11 PM $0.122
+13.69%
$-- $2.4 million
Aug 23, 10 PM $0.106
+0.67%
$-- $2.43 million
Aug 23, 9 PM $0.104
+4.61%
$-- $2.62 million
Aug 23, 8 PM $0.0994
-7.37%
$-- $2.52 million
Aug 23, 7 PM $0.107
-7.16%
$-- $2.44 million
Aug 23, 6 PM $0.115
-2.53%
$-- $2.42 million
Aug 23, 5 PM $0.118
-3.40%
$-- $2.56 million
Aug 23, 4 PM $0.122
-2.23%
$-- $2.67 million
Aug 23, 3 PM $0.123
-4.24%
$-- $2.66 million
Aug 23, 2 PM $0.13
-4.55%
$-- $2.8 million
Aug 23, 1 PM $0.136
+5.95%
$-- $2.75 million
Aug 23, 12 PM $0.128
+12.18%
$-- $2.8 million
Aug 23, 11 AM $0.113
-0.19%
$-- $2.75 million
Aug 23, 10 AM $0.113
-0.43%
$-- $2.73 million
Aug 23, 9 AM $0.112
-0.64%
$-- $2.62 million
Aug 23, 8 AM $0.112
-0.52%
$-- $2.59 million
Aug 23, 7 AM $0.112
-4.98%
$-- $2.42 million
Aug 23, 6 AM $0.118
-3.60%
$-- $2.34 million
Aug 23, 5 AM $0.124
-7.22%
$-- $2.25 million
Aug 23, 4 AM $0.134
-0.22%
$-- $2.35 million
Aug 23, 3 AM $0.134
+11.86%
$-- $2.35 million
Aug 23, 2 AM $0.12
+5.14%
$-- $2.27 million
Aug 23, 1 AM $0.114
+1.07%
$-- $2.27 million
Aug 23, 12 AM $0.112
-3.77%
$-- $2.29 million
Aug 22, 11 PM $0.117
-7.99%
$-- $2.29 million
Aug 22, 10 PM $0.127
-1.21%
$-- $2.15 million
Aug 22, 9 PM $0.128
-3.67%
$-- $2.07 million
Aug 22, 8 PM $0.132
-0.15%
$-- $2.03 million
Aug 22, 7 PM $0.133
-1.30%
$-- $2.07 million
Aug 22, 6 PM $0.134
+30.23%
$-- $2.08 million
Aug 22, 5 PM $0.102
-1.59%
$-- $1.92 million
Aug 22, 4 PM $0.104
-0.99%
$-- $1.75 million
Aug 22, 3 PM $0.105
-14.51%
$-- $1.76 million
Aug 22, 2 PM $0.123
+0.27%
$-- $1.58 million
Aug 22, 1 PM $0.122
+7.99%
$-- $1.59 million
Aug 22, 12 PM $0.111
+5.31%
$-- $1.55 million
Aug 22, 11 AM $0.1
+0.24%
$-- $1.53 million
Aug 22, 10 AM $0.0997
+5.34%
$-- $1.65 million
Aug 22, 9 AM $0.0941
-2.32%
$-- $1.63 million
Aug 22, 8 AM $0.0969
+0.59%
$-- $1.6 million
Aug 22, 7 AM $0.0958
+3.69%
$-- $1.58 million
Aug 22, 6 AM $0.0941
+0.26%
$-- $1.64 million
Aug 22, 5 AM $0.0934
+9.94%
$-- $1.67 million
Aug 22, 4 AM $0.0843
+2.44%
$-- $1.63 million
Aug 22, 3 AM $0.0814
+1.30%
$-- $1.67 million
Aug 22, 2 AM $0.0801
+1.22%
$-- $1.71 million
Aug 22, 1 AM $0.0815
+7.56%
$-- $1.74 million