SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 57.08
-6.01%
$ -- $ 2.03 billion
Jun 17, 11 PM $ 57.16
+21.62%
$ -- $ 2.01 billion
Jun 17, 10 PM $ 47.48
-4.55%
$ -- $ 1.84 billion
Jun 17, 9 PM $ 49.61
-7.73%
$ -- $ 1.84 billion
Jun 17, 8 PM $ 53.71
-9.14%
$ -- $ 1.84 billion
Jun 17, 7 PM $ 57.55
-4.91%
$ -- $ 1.71 billion
Jun 17, 6 PM $ 60.13
+5.59%
$ -- $ 1.8 billion
Jun 17, 5 PM $ 56.99
+7.33%
$ -- $ 1.77 billion
Jun 17, 4 PM $ 53.2
+12.13%
$ -- $ 1.79 billion
Jun 17, 3 PM $ 47.61
-0.23%
$ -- $ 1.77 billion
Jun 17, 2 PM $ 45.71
+11.55%
$ -- $ 1.75 billion
Jun 17, 1 PM $ 41.16
-10.96%
$ -- $ 1.74 billion
Jun 17, 12 PM $ 44.21
-1.29%
$ -- $ 1.64 billion
Jun 17, 11 AM $ 48.05
+11.80%
$ -- $ 1.67 billion
Jun 17, 10 AM $ 43.01
-0.13%
$ -- $ 1.61 billion
Jun 17, 9 AM $ 43.84
+0.95%
$ -- $ 1.67 billion
Jun 17, 8 AM $ 42.89
-8.56%
$ -- $ 1.58 billion
Jun 17, 7 AM $ 47.53
+2.67%
$ -- $ 1.55 billion
Jun 17, 6 AM $ 47.2
-1.79%
$ -- $ 1.44 billion
Jun 17, 5 AM $ 47.68
-1.91%
$ -- $ 1.32 billion
Jun 17, 4 AM $ 44.86
+1.58%
$ -- $ 1.2 billion
Jun 17, 3 AM $ 44.36
+1.06%
$ -- $ 1.23 billion
Jun 17, 2 AM $ 44.17
+4.59%
$ -- $ 1.32 billion
Jun 17, 1 AM $ 42.21
-0.97%
$ -- $ 1.32 billion
Jun 17, 12 AM $ 42.45
+6.93%
$ -- $ 1.38 billion
Jun 16, 11 PM $ 39.12
-1.30%
$ -- $ 1.34 billion
Jun 16, 10 PM $ 37.64
-0.07%
$ -- $ 1.32 billion
Jun 16, 9 PM $ 40.76
+5.32%
$ -- $ 1.33 billion
Jun 16, 8 PM $ 38.45
+0.13%
$ -- $ 1.39 billion
Jun 16, 7 PM $ 40.2
+8.53%
$ -- $ 1.44 billion
Jun 16, 6 PM $ 37.12
+1.69%
$ -- $ 1.39 billion
Jun 16, 5 PM $ 36.51
+2.76%
$ -- $ 1.49 billion
Jun 16, 4 PM $ 33.44
+1.44%
$ -- $ 1.45 billion
Jun 16, 3 PM $ 32.96
-5.80%
$ -- $ 1.36 billion
Jun 16, 2 PM $ 34.88
-10.12%
$ -- $ 1.31 billion
Jun 16, 1 PM $ 38.54
-0.25%
$ -- $ 1.25 billion
Jun 16, 12 PM $ 38.05
+3.71%
$ -- $ 1.28 billion
Jun 16, 11 AM $ 36.55
-1.23%
$ -- $ 1.24 billion
Jun 16, 10 AM $ 34.25
+10.13%
$ -- $ 1.19 billion
Jun 16, 9 AM $ 31.12
+9.32%
$ -- $ 1.24 billion
Jun 16, 8 AM $ 28.45
+13.79%
$ -- $ 1.26 billion
Jun 16, 7 AM $ 23.5
+3.27%
$ -- $ 1.22 billion
Jun 16, 6 AM $ 22.73
-9.32%
$ -- $ 1.28 billion
Jun 16, 5 AM $ 27.1
+1.45%
$ -- $ 1.25 billion
Jun 16, 4 AM $ 26.44
-3.73%
$ -- $ 1.23 billion
Jun 16, 3 AM $ 25.92
-6.14%
$ -- $ 1.25 billion
Jun 16, 2 AM $ 29.43
-0.97%
$ -- $ 1.22 billion
Jun 16, 1 AM $ 29.14
+10.63%
$ -- $ 1.25 billion
Jun 16, 12 AM $ 26.23
-0.59%
$ -- $ 1.21 billion
Jun 15, 11 PM $ 26.7
-8.20%
$ -- $ 1.27 billion