SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0178
-5.09%
$ -- $ 7.07 million
May 3, 1 AM $ 0.019
-4.43%
$ -- $ 7.21 million
May 3, 12 AM $ 0.0214
-1.17%
$ -- $ 7.01 million
May 2, 11 PM $ 0.0219
+10.92%
$ -- $ 7.05 million
May 2, 10 PM $ 0.0208
+6.17%
$ -- $ 7.05 million
May 2, 9 PM $ 0.0215
+3.48%
$ -- $ 6.5 million
May 2, 8 PM $ 0.0214
+4.84%
$ -- $ 6.75 million
May 2, 7 PM $ 0.0202
+25.54%
$ -- $ 6.12 million
May 2, 6 PM $ 0.016
+2.17%
$ -- $ 5.97 million
May 2, 5 PM $ 0.0155
+3.28%
$ -- $ 6.12 million
May 2, 4 PM $ 0.0152
+1.82%
$ -- $ 6.28 million
May 2, 3 PM $ 0.016
-0.34%
$ -- $ 6.47 million
May 2, 1 PM $ 0.0179
-13.48%
$ -- $ 6.82 million
May 2, 12 PM $ 0.021
+9.67%
$ -- $ 6.56 million
May 2, 11 AM $ 0.0191
+0.00%
$ -- $ 5.91 million
May 2, 10 AM $ 0.017
-17.66%
$ -- $ 5.76 million
May 2, 9 AM $ 0.0183
+22.45%
$ -- $ 5.44 million
May 2, 8 AM $ 0.015
-14.80%
$ -- $ 5.12 million
May 2, 7 AM $ 0.0177
-0.96%
$ -- $ 5 million
May 2, 6 AM $ 0.0171
-13.17%
$ -- $ 5.26 million
May 2, 5 AM $ 0.0191
+9.44%
$ -- $ 4.62 million
May 2, 4 AM $ 0.0177
-3.11%
$ -- $ 5.31 million
May 2, 3 AM $ 0.018
+14.07%
$ -- $ 5.55 million
May 2, 2 AM $ 0.0158
-11.12%
$ -- $ 5.48 million
May 2, 1 AM $ 0.0201
+12.28%
$ -- $ 5.22 million
May 2, 12 AM $ 0.0187
-14.78%
$ -- $ 5.27 million
May 1, 11 PM $ 0.0204
+11.35%
$ -- $ 4.95 million
May 1, 10 PM $ 0.0184
-13.41%
$ -- $ 4.85 million
May 1, 9 PM $ 0.0187
+2.16%
$ -- $ 5 million
May 1, 8 PM $ 0.0184
-12.53%
$ -- $ 5.02 million
May 1, 7 PM $ 0.0217
+0.15%
$ -- $ 5.32 million
May 1, 6 PM $ 0.0219
+3.69%
$ -- $ 5.51 million
May 1, 5 PM $ 0.0217
+8.84%
$ -- $ 5.29 million
May 1, 4 PM $ 0.0202
-8.97%
$ -- $ 5.17 million
May 1, 3 PM $ 0.022
-2.30%
$ -- $ 5.2 million
May 1, 2 PM $ 0.0237
+0.00%
$ -- $ 5.09 million
May 1, 1 PM $ 0.0234
-4.23%
$ -- $ 5.03 million
May 1, 12 PM $ 0.0245
-6.74%
$ -- $ 5.18 million
May 1, 10 AM $ 0.0268
+0.49%
$ -- $ 5.76 million
May 1, 9 AM $ 0.027
+2.16%
$ -- $ 5.97 million
May 1, 8 AM $ 0.027
-4.61%
$ -- $ 5.87 million
May 1, 7 AM $ 0.0307
-5.49%
$ -- $ 5.9 million
May 1, 6 AM $ 0.0317
-0.54%
$ -- $ 6.27 million
May 1, 5 AM $ 0.033
-5.85%
$ -- $ 6.99 million
May 1, 4 AM $ 0.0346
+14.41%
$ -- $ 6.59 million
May 1, 3 AM $ 0.0302
+9.86%
$ -- $ 6.33 million
May 1, 2 AM $ 0.0276
+4.40%
$ -- $ 6.16 million
May 1, 1 AM $ 0.0266
-11.28%
$ -- $ 6.41 million
May 1, 12 AM $ 0.0273
-4.25%
$ -- $ 6.42 million
Apr 30, 11 PM $ 0.0286
-7.61%
$ -- $ 6.29 million