Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 PM $0.00464
+1.70%
$-- $134,817
Oct 12, 12 PM $0.00456
+4.02%
$-- $134,924
Oct 12, 11 AM $0.0044
-12.25%
$-- $134,660
Oct 12, 10 AM $0.00503
-1.91%
$-- $130,575
Oct 12, 9 AM $0.00512
-0.31%
$-- $137,349
Oct 12, 8 AM $0.00513
-4.80%
$-- $137,238
Oct 12, 7 AM $0.00539
+1.96%
$-- $138,222
Oct 12, 6 AM $0.00528
+0.35%
$-- $138,137
Oct 12, 5 AM $0.00527
+16.96%
$-- $146,614
Oct 12, 4 AM $0.00452
+2.24%
$-- $137,804
Oct 12, 3 AM $0.00442
-6.80%
$-- $138,221
Oct 12, 2 AM $0.00476
+1.57%
$-- $136,470
Oct 12, 1 AM $0.00475
-6.24%
$-- $130,997
Oct 12, 12 AM $0.00506
-7.99%
$-- $131,904
Oct 11, 11 PM $0.0055
-2.28%
$-- $134,103
Oct 11, 10 PM $0.00562
+10.55%
$-- $134,390
Oct 11, 9 PM $0.00505
-3.71%
$-- $131,659
Oct 11, 8 PM $0.00525
-0.28%
$-- $126,891
Oct 11, 7 PM $0.0052
+2.54%
$-- $125,881
Oct 11, 6 PM $0.00511
+5.19%
$-- $120,377
Oct 11, 5 PM $0.00486
+10.39%
$-- $116,481
Oct 11, 4 PM $0.00441
-9.97%
$-- $116,056
Oct 11, 3 PM $0.00489
-3.83%
$-- $121,433
Oct 11, 2 PM $0.00509
+9.28%
$-- $126,128
Oct 11, 1 PM $0.00492
+4.79%
$-- $118,031
Oct 11, 12 PM $0.00471
-2.07%
$-- $120,507
Oct 11, 11 AM $0.00479
-2.77%
$-- $119,543
Oct 11, 10 AM $0.00482
-1.83%
$-- $117,087
Oct 11, 9 AM $0.00491
+0.49%
$-- $111,556
Oct 11, 8 AM $0.00486
+12.44%
$-- $115,412
Oct 11, 7 AM $0.00432
-3.00%
$-- $124,457
Oct 11, 6 AM $0.00446
-4.17%
$-- $124,626
Oct 11, 5 AM $0.00457
+2.47%
$-- $134,774
Oct 11, 4 AM $0.00447
+1.33%
$-- $145,440
Oct 11, 3 AM $0.00439
-15.24%
$-- $153,128
Oct 11, 2 AM $0.00518
-0.27%
$-- $146,633
Oct 11, 1 AM $0.0052
+12.92%
$-- $152,308
Oct 11, 12 AM $0.00459
-1.46%
$-- $146,781
Oct 10, 11 PM $0.00465
+3.61%
$-- $147,211
Oct 10, 10 PM $0.0045
-4.18%
$-- $143,431
Oct 10, 9 PM $0.00471
+0.50%
$-- $154,303
Oct 10, 8 PM $0.00468
-0.31%
$-- $161,913
Oct 10, 7 PM $0.00469
+0.03%
$-- $162,429
Oct 10, 6 PM $0.00459
-4.25%
$-- $162,859
Oct 10, 5 PM $0.00479
+3.83%
$-- $164,993
Oct 10, 4 PM $0.0046
-2.96%
$-- $163,753
Oct 10, 3 PM $0.00512
+8.48%
$-- $154,142
Oct 10, 2 PM $0.00487
-0.29%
$-- $154,656
Oct 10, 1 PM $0.00487
+7.07%
$-- $158,095
Oct 10, 12 PM $0.00456
-1.43%
$-- $158,860