SERVER github.com/bitwarden/SERVER Historical Data

SERVER
Download
Date Close Price change Market cap Trading volume
Today $ 53.64
+0.00%
$ -- $ 4.39 billion
Yesterday $ 58.91
+9.27%
$ -- $ 3.69 billion
Jul 2, 2026 $ 53.17
+38.94%
$ -- $ 2.59 billion
Jul 1, 2026 $ 38.04
-1.40%
$ -- $ 2.58 billion
Jun 30, 2026 $ 38.6
-23.94%
$ -- $ 2.27 billion
Jun 29, 2026 $ 50.77
+4.76%
$ -- $ 2.48 billion
Jun 28, 2026 $ 48.33
-6.10%
$ -- $ 2.64 billion
Jun 27, 2026 $ 51.44
+20.26%
$ -- $ 2.44 billion
Jun 26, 2026 $ 44.91
-7.66%
$ -- $ 2.51 billion
Jun 25, 2026 $ 49.63
-54.67%
$ -- $ 2.76 billion
Jun 24, 2026 $ 105.63
-22.57%
$ -- $ 2.92 billion
Jun 23, 2026 $ 135.88
+42.87%
$ -- $ 3.48 billion
Jun 22, 2026 $ 96.82
+132.19%
$ -- $ 2.39 billion
Jun 21, 2026 $ 41.55
+27.63%
$ -- $ 1.85 billion
Jun 20, 2026 $ 33.93
-31.23%
$ -- $ 2.18 billion
Jun 19, 2026 $ 49.34
+30.20%
$ -- $ 2.7 billion
Jun 18, 2026 $ 37.79
-37.78%
$ -- $ 1.67 billion
Jun 17, 2026 $ 57.16
+43.98%
$ -- $ 2.01 billion
Jun 16, 2026 $ 39.12
+48.28%
$ -- $ 1.34 billion
Jun 15, 2026 $ 26.7
-21.04%
$ -- $ 1.27 billion
Jun 14, 2026 $ 32.2
+62.63%
$ -- $ 990.5 million
Jun 13, 2026 $ 19.88
+46.56%
$ -- $ 731.22 million
Jun 12, 2026 $ 13.37
+84.23%
$ -- $ 538.55 million
Jun 11, 2026 $ 7.39
+11.31%
$ -- $ 509.24 million
Jun 10, 2026 $ 6.93
+30.17%
$ -- $ 438.43 million
Jun 9, 2026 $ 5.31
+59.04%
$ -- $ 422.93 million
Jun 8, 2026 $ 3.33
+130.65%
$ -- $ 291.51 million
Jun 7, 2026 $ 1.38
-18.70%
$ -- $ 222.41 million
Jun 6, 2026 $ 1.73
+75.16%
$ -- $ 173.21 million
Jun 5, 2026 $ 0.969
-66.86%
$ -- $ 177.12 million
Jun 4, 2026 $ 2.93
-26.97%
$ -- $ 224.08 million
Jun 3, 2026 $ 4.16
-48.33%
$ -- $ 286.04 million
Jun 2, 2026 $ 8.06
+1.95%
$ -- $ 275.99 million
Jun 1, 2026 $ 7.99
+31.30%
$ -- $ 333.24 million
May 31, 2026 $ 5.99
+25.12%
$ -- $ 244.56 million
May 30, 2026 $ 4.82
-63.29%
$ -- $ 168.4 million
May 29, 2026 $ 13.53
-49.29%
$ -- $ 257.77 million
May 28, 2026 $ 26.54
+20.87%
$ -- $ 269.6 million
May 27, 2026 $ 21.69
+58.58%
$ -- $ 102.53 million
May 26, 2026 $ 13.59
-44.12%
$ -- $ 380.33 million
May 25, 2026 $ 24.33
+23.72%
$ -- $ 328.46 million
May 24, 2026 $ 18.41
+21.69%
$ -- $ 339.12 million
May 23, 2026 $ 15.1
+72.13%
$ -- $ 270.52 million
May 22, 2026 $ 8.77
+102.82%
$ -- $ 212.56 million
May 21, 2026 $ 4.35
-8.57%
$ -- $ 223.6 million
May 20, 2026 $ 4.71
-4.60%
$ -- $ 182.51 million
May 19, 2026 $ 4.92
-6.40%
$ -- $ 183.57 million
May 18, 2026 $ 5.2
+51.14%
$ -- $ 131.8 million
May 17, 2026 $ 3.43
+42.49%
$ -- $ 82.78 million
May 16, 2026 $ 2.4
+71.40%
$ -- $ 76 million
Download