SERVER github.com/bitwarden/SERVER Historical Data

SERVER
Download
Date Close Price change Market cap Trading volume
Today $0.0124
+0.00%
$-- $168,303
Yesterday $0.00973
+37.50%
$-- $195,604
Sep 7, 2026 $0.00709
+42.90%
$-- $116,567
Sep 6, 2026 $0.00497
+29.72%
$-- $137,745
Sep 5, 2026 $0.00375
-38.43%
$-- $106,221
Sep 4, 2026 $0.00611
-28.15%
$-- $198,121
Sep 3, 2026 $0.00848
+1.52%
$-- $160,022
Sep 2, 2026 $0.00839
-1.41%
$-- $230,091
Sep 1, 2026 $0.0085
-41.08%
$-- $198,671
Aug 31, 2026 $0.0139
-23.82%
$-- $253,212
Aug 30, 2026 $0.0186
-24.33%
$-- $241,414
Aug 29, 2026 $0.0246
+45.52%
$-- $252,747
Aug 28, 2026 $0.0184
+45.77%
$-- $227,379
Aug 27, 2026 $0.0128
-85.98%
$-- $223,781
Aug 26, 2026 $0.107
+27.18%
$-- $2.29 million
Aug 25, 2026 $0.0827
-14.54%
$-- $2.89 million
Aug 24, 2026 $0.0971
-20.20%
$-- $2.07 million
Aug 23, 2026 $0.122
+4.22%
$-- $2.4 million
Aug 22, 2026 $0.117
+38.29%
$-- $2.29 million
Aug 21, 2026 $0.0845
+62.67%
$-- $1.67 million
Aug 20, 2026 $0.0517
+26.51%
$-- $1.2 million
Aug 19, 2026 $0.0407
+22.32%
$-- $984,019
Aug 18, 2026 $0.0333
+61.08%
$-- $891,531
Aug 17, 2026 $0.0205
+63.13%
$-- $1.06 million
Aug 16, 2026 $0.0116
-22.14%
$-- $713,169
Aug 15, 2026 $0.0149
+75.12%
$-- $539,681
Aug 14, 2026 $0.00849
-5.65%
$-- $562,572
Aug 13, 2026 $0.00901
+5.18%
$-- $752,233
Aug 12, 2026 $0.00857
-6.44%
$-- $608,109
Aug 11, 2026 $0.00911
+58.92%
$-- $612,287
Aug 10, 2026 $0.00572
+45.17%
$-- $535,031
Aug 9, 2026 $0.00396
-24.37%
$-- $319,747
Aug 8, 2026 $0.00522
+49.58%
$-- $403,944
Aug 7, 2026 $0.00347
+41.00%
$-- $337,502
Aug 6, 2026 $0.00229
-14.36%
$-- $299,999
Aug 5, 2026 $0.0027
-10.19%
$-- $389,516
Aug 4, 2026 $0.00303
-29.07%
$-- $330,149
Aug 3, 2026 $0.00424
-54.15%
$-- $431,396
Aug 2, 2026 $0.00928
-49.33%
$-- $398,534
Aug 1, 2026 $0.0175
-10.83%
$-- $634,996
Jul 31, 2026 $0.0203
+7.66%
$-- $636,972
Jul 30, 2026 $0.0188
+37.93%
$-- $612,112
Jul 29, 2026 $0.0136
+181.73%
$-- $594,451
Jul 28, 2026 $0.0048
+163.21%
$-- $300,293
Jul 27, 2026 $0.00205
+26.72%
$-- $225,977
Jul 26, 2026 $0.0016
+162.18%
$-- $164,604
Jul 25, 2026 $0.000576
+5.87%
$-- $122,576
Jul 24, 2026 $0.000504
-22.75%
$-- $99,017
Jul 23, 2026 $0.000688
-18.16%
$-- $77,737
Jul 22, 2026 $0.00084
+6.14%
$-- $78,155
Download