Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0023
+0.00%
$-- $105,335
Today, at 1 AM $0.00253
-0.53%
$-- $112,550
Today, at 12 AM $0.00254
+4.78%
$-- $112,559
Yesterday, at 11 PM $0.00261
+4.79%
$-- $107,948
Yesterday, at 10 PM $0.0025
+13.22%
$-- $107,001
Yesterday, at 9 PM $0.0022
-6.69%
$-- $106,219
Yesterday, at 8 PM $0.00236
-1.98%
$-- $111,439
Yesterday, at 7 PM $0.0024
-3.29%
$-- $108,790
Yesterday, at 6 PM $0.00247
+5.64%
$-- $108,569
Yesterday, at 5 PM $0.00235
-1.18%
$-- $105,123
Yesterday, at 4 PM $0.00234
+2.51%
$-- $110,517
Yesterday, at 3 PM $0.00228
-10.53%
$-- $113,137
Yesterday, at 2 PM $0.00255
+5.16%
$-- $114,064
Yesterday, at 1 PM $0.00256
-6.05%
$-- $116,638
Yesterday, at 12 PM $0.00273
+1.93%
$-- $118,257
Yesterday, at 11 AM $0.00257
+1.28%
$-- $121,256
Yesterday, at 10 AM $0.00254
+8.36%
$-- $120,327
Yesterday, at 9 AM $0.00235
-4.23%
$-- $111,915
Yesterday, at 8 AM $0.00268
+1.56%
$-- $110,030
Yesterday, at 7 AM $0.00264
+8.87%
$-- $113,857
Yesterday, at 6 AM $0.00244
-1.08%
$-- $111,934
Yesterday, at 5 AM $0.00246
-1.30%
$-- $117,662
Yesterday, at 4 AM $0.00233
+0.67%
$-- $110,771
Yesterday, at 3 AM $0.00228
-1.13%
$-- $108,466
Yesterday, at 2 AM $0.0023
+0.91%
$-- $114,002
Yesterday, at 1 AM $0.00238
-0.55%
$-- $107,879
Yesterday, at 12 AM $0.00239
-6.09%
$-- $108,160
Oct 27, 11 PM $0.00254
+9.65%
$-- $105,483
Oct 27, 10 PM $0.00232
-2.89%
$-- $105,860
Oct 27, 9 PM $0.0026
+0.96%
$-- $100,798
Oct 27, 8 PM $0.00246
-10.71%
$-- $99,071
Oct 27, 7 PM $0.00275
+7.77%
$-- $94,885
Oct 27, 6 PM $0.00255
-0.74%
$-- $94,706
Oct 27, 5 PM $0.00258
-9.63%
$-- $96,971
Oct 27, 4 PM $0.00266
-15.41%
$-- $88,586
Oct 27, 3 PM $0.00315
+12.13%
$-- $84,286
Oct 27, 2 PM $0.0028
+0.15%
$-- $82,581
Oct 27, 1 PM $0.00281
-0.36%
$-- $75,340
Oct 27, 12 PM $0.00282
+5.18%
$-- $73,331
Oct 27, 11 AM $0.00274
-0.14%
$-- $71,591
Oct 27, 10 AM $0.00275
-0.57%
$-- $72,463
Oct 27, 9 AM $0.0028
-9.09%
$-- $72,778
Oct 27, 8 AM $0.00302
-1.99%
$-- $76,331
Oct 27, 7 AM $0.00302
+11.89%
$-- $80,465
Oct 27, 6 AM $0.0027
-3.09%
$-- $76,054
Oct 27, 5 AM $0.00278
+7.10%
$-- $70,513
Oct 27, 4 AM $0.0026
-2.08%
$-- $72,978
Oct 27, 3 AM $0.00264
-2.83%
$-- $73,051
Oct 27, 2 AM $0.00274
-2.70%
$-- $72,375
Oct 27, 1 AM $0.00283
+2.60%
$-- $74,434
Download