SERVER github.com/bitwarden/SERVER Historical Data

SERVER
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 5.58
+0.05%
$ -- $ 158.77 million
4:03 PM $ 5.57
+0.00%
$ -- $ 158.77 million
4:02 PM $ 5.59
+0.00%
$ -- $ 158.59 million
3:59 PM $ 5.81
+0.00%
$ -- $ 157.01 million
3:37 PM $ 5.58
+0.00%
$ -- $ 158.14 million
3:33 PM $ 5.64
+0.00%
$ -- $ 157.09 million
3:26 PM $ 5.5
+0.00%
$ -- $ 158.27 million
3:20 PM $ 5.36
+0.00%
$ -- $ 155.94 million
3:18 PM $ 5.34
+0.00%
$ -- $ 155.57 million
3:02 PM $ 5.23
+0.00%
$ -- $ 153.2 million
3:01 PM $ 5.15
+0.00%
$ -- $ 153.2 million
2:56 PM $ 5.14
+0.00%
$ -- $ 153.07 million
2:54 PM $ 5.39
+0.00%
$ -- $ 150.24 million
2:46 PM $ 5.38
+0.00%
$ -- $ 150.88 million
2:45 PM $ 5.32
+0.00%
$ -- $ 150.88 million
2:38 PM $ 5.27
+0.00%
$ -- $ 150.82 million
2:36 PM $ 5.28
+0.00%
$ -- $ 151.16 million
2:35 PM $ 5.18
+0.00%
$ -- $ 150.6 million
2:29 PM $ 5.3
+0.00%
$ -- $ 148.75 million
2:26 PM $ 5.38
+0.00%
$ -- $ 147.38 million
2:25 PM $ 5.35
+0.00%
$ -- $ 151.26 million
2:20 PM $ 5.37
+0.00%
$ -- $ 152.96 million
2:19 PM $ 5.27
+0.00%
$ -- $ 152.96 million
1:56 PM $ 5.36
+0.00%
$ -- $ 151.9 million
1:36 PM $ 5.36
+0.00%
$ -- $ 153.68 million
1:28 PM $ 5.33
+0.00%
$ -- $ 153.44 million
1:24 PM $ 5.36
+0.00%
$ -- $ 152.76 million
1:23 PM $ 5.36
+0.00%
$ -- $ 152.4 million
1:21 PM $ 5.35
+0.13%
$ -- $ 152.66 million
1:20 PM $ 5.73
+0.00%
$ -- $ 149.11 million
1:03 PM $ 5.49
+0.00%
$ -- $ 147.53 million
12:58 PM $ 5.47
+0.00%
$ -- $ 148.47 million
12:46 PM $ 5.16
+0.00%
$ -- $ 144.44 million
12:45 PM $ 5.14
+0.00%
$ -- $ 144.54 million
12:38 PM $ 5.2
+0.00%
$ -- $ 146.68 million
12:33 PM $ 5.17
+0.00%
$ -- $ 148.64 million
12:26 PM $ 5
+0.00%
$ -- $ 149.14 million
12:21 PM $ 5.01
+0.00%
$ -- $ 149.07 million
12:15 PM $ 4.96
+0.00%
$ -- $ 148.96 million
12:09 PM $ 4.99
+0.00%
$ -- $ 148.72 million
12:02 PM $ 4.97
+0.00%
$ -- $ 149.46 million
11:54 AM $ 5.3
+0.00%
$ -- $ 145.45 million
11:44 AM $ 5.3
+0.00%
$ -- $ 145.38 million
11:40 AM $ 4.99
+0.00%
$ -- $ 141.62 million
11:28 AM $ 4.98
+0.99%
$ -- $ 140.91 million
11:27 AM $ 4.86
+0.00%
$ -- $ 140.91 million
11:24 AM $ 4.83
+0.00%
$ -- $ 144.49 million
11:22 AM $ 4.83
+0.00%
$ -- $ 143.8 million
11:20 AM $ 4.83
+0.00%
$ -- $ 144.23 million
11:19 AM $ 4.79
+0.00%
$ -- $ 144.23 million
Download