Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERVER github.com/bitwarden/SERVER Historical Data

SERVER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:32 AM $0.00227
+0.00%
$-- $107,143
2:28 AM $0.0023
+0.00%
$-- $105,335
2:27 AM $0.00243
+0.00%
$-- $104,552
2:22 AM $0.00248
+0.00%
$-- $104,456
2:10 AM $0.00247
+0.00%
$-- $106,695
2:08 AM $0.00249
+0.00%
$-- $106,747
2:01 AM $0.0025
+0.00%
$-- $111,282
1:35 AM $0.00253
+0.00%
$-- $112,550
1:24 AM $0.00253
-0.35%
$-- $112,465
1:23 AM $0.00254
+0.00%
$-- $112,403
12:41 AM $0.00254
+0.00%
$-- $112,559
12:28 AM $0.00256
+0.00%
$-- $114,116
12:26 AM $0.00255
+0.00%
$-- $114,650
12:24 AM $0.00255
+0.00%
$-- $114,552
12:13 AM $0.00241
+0.04%
$-- $112,608
12:11 AM $0.00242
+0.00%
$-- $112,533
12:00 AM $0.00243
+0.00%
$-- $109,956
11:55 PM $0.00261
+0.00%
$-- $107,948
11:49 PM $0.00279
+0.00%
$-- $105,738
11:43 PM $0.00263
+0.00%
$-- $105,584
11:38 PM $0.00264
+0.00%
$-- $106,134
11:25 PM $0.00264
+0.00%
$-- $106,231
11:23 PM $0.00264
+0.00%
$-- $106,219
11:18 PM $0.00264
-0.30%
$-- $109,204
11:16 PM $0.00266
+0.00%
$-- $109,218
11:13 PM $0.00265
+0.00%
$-- $109,108
11:08 PM $0.00265
+0.00%
$-- $106,919
11:07 PM $0.00248
+0.23%
$-- $106,634
11:05 PM $0.00248
+0.00%
$-- $106,485
11:00 PM $0.00249
+0.00%
$-- $106,449
10:59 PM $0.0025
-0.25%
$-- $107,001
10:43 PM $0.00251
+0.00%
$-- $106,204
10:17 PM $0.00232
+0.00%
$-- $104,082
10:15 PM $0.00214
+0.00%
$-- $103,028
10:01 PM $0.00221
+0.00%
$-- $106,326
9:59 PM $0.0022
+0.00%
$-- $106,219
9:53 PM $0.0022
+0.00%
$-- $105,704
9:43 PM $0.00223
+0.00%
$-- $110,475
9:41 PM $0.00223
+0.00%
$-- $110,307
9:40 PM $0.00222
+0.00%
$-- $110,187
9:21 PM $0.00222
+0.00%
$-- $108,169
9:04 PM $0.00236
+0.00%
$-- $108,188
8:53 PM $0.00236
+0.00%
$-- $111,439
8:44 PM $0.00236
+0.00%
$-- $113,939
8:41 PM $0.00237
+0.00%
$-- $112,208
8:33 PM $0.00226
+0.00%
$-- $112,221
8:32 PM $0.00225
+0.00%
$-- $112,147
8:28 PM $0.00225
+0.00%
$-- $111,533
8:26 PM $0.0022
+0.21%
$-- $111,460
8:18 PM $0.0022
+0.00%
$-- $111,409
Download