SERVER github.com/bitwarden/SERVER Historical Data

SERVER
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 54.82
+0.00%
$ -- $ 4.25 billion
9:37 AM $ 51.77
+0.00%
$ -- $ 4.14 billion
9:20 AM $ 51.63
+0.00%
$ -- $ 4.24 billion
9:08 AM $ 51.74
+0.00%
$ -- $ 4.24 billion
9:04 AM $ 50.98
+0.00%
$ -- $ 4.22 billion
8:41 AM $ 51.13
+0.00%
$ -- $ 4.4 billion
8:26 AM $ 50.63
+0.00%
$ -- $ 4.4 billion
8:14 AM $ 50.72
+0.00%
$ -- $ 4.39 billion
8:09 AM $ 48.51
+0.00%
$ -- $ 4.34 billion
7:43 AM $ 48.77
+0.00%
$ -- $ 4.4 billion
7:27 AM $ 48.66
+0.00%
$ -- $ 4.44 billion
7:15 AM $ 48.77
+0.00%
$ -- $ 4.43 billion
6:52 AM $ 48.48
+0.00%
$ -- $ 4.45 billion
6:51 AM $ 49.49
+0.00%
$ -- $ 4.45 billion
6:33 AM $ 52.34
+0.00%
$ -- $ 4.36 billion
6:12 AM $ 52.37
+0.00%
$ -- $ 4.35 billion
6:08 AM $ 52.21
+0.00%
$ -- $ 4.36 billion
5:52 AM $ 53.64
+0.00%
$ -- $ 4.39 billion
5:50 AM $ 55.87
+0.00%
$ -- $ 4.35 billion
5:48 AM $ 56.09
+0.00%
$ -- $ 4.35 billion
5:46 AM $ 56.62
+0.00%
$ -- $ 4.34 billion
5:44 AM $ 56.13
+0.00%
$ -- $ 4.34 billion
5:36 AM $ 56.21
+0.00%
$ -- $ 4.33 billion
5:30 AM $ 56.97
+0.00%
$ -- $ 4.3 billion
5:22 AM $ 57.32
+0.00%
$ -- $ 4.26 billion
5:21 AM $ 57.38
+0.00%
$ -- $ 4.26 billion
5:09 AM $ 61.4
+0.00%
$ -- $ 4.24 billion
4:58 AM $ 62.7
+0.00%
$ -- $ 4.31 billion
4:47 AM $ 62.39
+0.00%
$ -- $ 4.3 billion
4:40 AM $ 62.78
+0.00%
$ -- $ 4.29 billion
4:35 AM $ 62.46
+0.00%
$ -- $ 4.3 billion
4:34 AM $ 65.77
+0.00%
$ -- $ 4.23 billion
4:30 AM $ 66.84
+0.00%
$ -- $ 4.22 billion
4:28 AM $ 66.48
+0.00%
$ -- $ 4.22 billion
4:25 AM $ 69.2
+0.00%
$ -- $ 4.16 billion
4:16 AM $ 69.66
+0.00%
$ -- $ 4.15 billion
4:14 AM $ 69.63
+0.00%
$ -- $ 4.16 billion
4:10 AM $ 69.57
+0.00%
$ -- $ 4.16 billion
3:57 AM $ 69.34
+0.00%
$ -- $ 4.23 billion
3:52 AM $ 69.3
-0.80%
$ -- $ 4.2 billion
3:39 AM $ 69.38
+0.00%
$ -- $ 4.21 billion
3:31 AM $ 69.93
+0.00%
$ -- $ 4.19 billion
3:28 AM $ 65.93
+0.00%
$ -- $ 4.14 billion
3:25 AM $ 66.14
+0.00%
$ -- $ 4.12 billion
3:22 AM $ 61.75
-0.63%
$ -- $ 4.02 billion
3:01 AM $ 61.7
+0.00%
$ -- $ 4.06 billion
2:54 AM $ 62.37
+0.00%
$ -- $ 4.02 billion
2:51 AM $ 58.86
+0.00%
$ -- $ 3.94 billion
2:49 AM $ 59.2
+0.00%
$ -- $ 3.95 billion
2:43 AM $ 58.56
+0.00%
$ -- $ 3.95 billion
Download