Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFI Historical Data

HEFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0559
+0.00%
$55.93 million $0
Yesterday $0.0559
+0.00%
$55.93 million $0
Oct 2, 2026 $0.0855
+163.18%
$-- $2
Oct 1, 2026 $0.0183
+0.00%
$18.26 million $1
Jan 27, 2025 $0.00104
-17.42%
$-- $1,381
Jan 26, 2025 $0.00136
-17.26%
$1.36 million $902
Jan 25, 2025 $0.00164
-46.25%
$1.64 million $1,644
Jan 24, 2025 $0.00305
-13.35%
$3.05 million $322
Jan 23, 2025 $0.00342
+10.95%
$-- $181
Jan 22, 2025 $0.00309
+3.87%
$3.09 million $172
Jan 21, 2025 $0.00297
-8.95%
$2.97 million $184
Jan 20, 2025 $0.00326
+3.55%
$3.26 million $42
Jan 19, 2025 $0.00315
+14.04%
$3.15 million $225
Jan 18, 2025 $0.00292
-4.13%
$2.92 million $276
Jan 17, 2025 $0.00305
-3.45%
$3.05 million $130
Jan 16, 2025 $0.00316
+1.74%
$3.16 million $71
Jan 15, 2025 $0.00311
+0.91%
$3.1 million $2
Jan 14, 2025 $0.00308
+9.66%
$3.08 million $190
Jan 13, 2025 $0.00303
-8.92%
$-- $532
Jan 12, 2025 $0.00333
+8.69%
$3.33 million $793
Jan 11, 2025 $0.00295
-10.12%
$2.95 million $42
Jan 10, 2025 $0.00328
+8.00%
$3.28 million $179
Jan 9, 2025 $0.00304
-4.83%
$3.04 million $362
Jan 8, 2025 $0.00319
+50.80%
$3.19 million $710
Jan 7, 2025 $0.00214
-28.67%
$2.14 million $627
Jan 6, 2025 $0.00315
-3.22%
$3.15 million $112
Jan 5, 2025 $0.00326
-9.09%
$3.26 million $567
Jan 4, 2025 $0.00356
-27.55%
$3.56 million $426
Jan 3, 2025 $0.00491
-9.65%
$4.91 million $633
Jan 2, 2025 $0.00543
+6.62%
$5.43 million $127
Jan 1, 2025 $0.00509
-16.12%
$5.09 million $50
Dec 31, 2024 $0.00607
+8.02%
$6.07 million $146
Dec 30, 2024 $0.00562
-17.94%
$5.62 million $705
Dec 29, 2024 $0.00685
-5.36%
$6.85 million $47
Dec 28, 2024 $0.00724
-9.07%
$7.24 million $243
Dec 27, 2024 $0.00796
+16.96%
$7.96 million $128
Dec 26, 2024 $0.00681
+0.32%
$6.81 million $64,732
Dec 25, 2024 $0.00679
-1.18%
$6.79 million $100,683
Dec 24, 2024 $0.00687
+0.48%
$6.87 million $116,855
Dec 23, 2024 $0.00684
+0.83%
$6.84 million $108,423
Dec 22, 2024 $0.00678
+0.00%
$6.78 million $69,585
Dec 21, 2024 $0.00678
-0.07%
$6.78 million $102,939
Dec 20, 2024 $0.00681
+5.49%
$6.81 million $112,199
Dec 19, 2024 $0.00645
-7.92%
$6.45 million $93,685
Dec 18, 2024 $0.00702
-35.91%
$7.02 million $100,586
Dec 17, 2024 $0.011
-1.08%
$10.98 million $120,696
Dec 16, 2024 $0.011
-2.65%
$11.05 million $226,907
Dec 15, 2024 $0.0114
+4.49%
$11.35 million $252,946
Dec 14, 2024 $0.0109
+0.12%
$10.86 million $277,361
Dec 13, 2024 $0.0109
-1.65%
$10.85 million $221,636
Download