Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEFI Historical Data

HEFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0559
+0.00%
$55.93 million $0
Yesterday $0.0559
+0.00%
$55.93 million $0
Oct 2, 2026 $0.0855
+163.18%
$-- $2
Oct 1, 2026 $0.0183
+0.00%
$18.26 million $1
Jan 27, 2025 $0.00104
-17.42%
$-- $1,381
Jan 26, 2025 $0.00136
-17.26%
$1.36 million $902
Jan 25, 2025 $0.00164
-46.25%
$1.64 million $1,644
Jan 24, 2025 $0.00305
-13.35%
$3.05 million $322
Jan 23, 2025 $0.00342
+10.95%
$-- $181
Jan 22, 2025 $0.00309
+3.87%
$3.09 million $172
Jan 21, 2025 $0.00297
-8.95%
$2.97 million $184
Jan 20, 2025 $0.00326
+3.55%
$3.26 million $42
Jan 19, 2025 $0.00315
+14.04%
$3.15 million $225
Jan 18, 2025 $0.00292
-4.13%
$2.92 million $276
Jan 17, 2025 $0.00305
-3.45%
$3.05 million $130
Jan 16, 2025 $0.00316
+1.74%
$3.16 million $71
Jan 15, 2025 $0.00311
+0.91%
$3.1 million $2
Jan 14, 2025 $0.00308
+9.66%
$3.08 million $190
Jan 13, 2025 $0.00303
-8.92%
$-- $532
Jan 12, 2025 $0.00333
+8.69%
$3.33 million $793
Jan 11, 2025 $0.00295
-10.12%
$2.95 million $42
Jan 10, 2025 $0.00328
+8.00%
$3.28 million $179
Jan 9, 2025 $0.00304
-4.83%
$3.04 million $362
Jan 8, 2025 $0.00319
+50.80%
$3.19 million $710
Jan 7, 2025 $0.00214
-28.67%
$2.14 million $627
Jan 6, 2025 $0.00315
-3.22%
$3.15 million $112
Jan 5, 2025 $0.00326
-9.09%
$3.26 million $567
Jan 4, 2025 $0.00356
-27.55%
$3.56 million $426
Jan 3, 2025 $0.00491
-9.65%
$4.91 million $633
Jan 2, 2025 $0.00543
+6.62%
$5.43 million $127
Jan 1, 2025 $0.00509
-16.12%
$5.09 million $50
Dec 31, 2024 $0.00607
+8.02%
$6.07 million $146
Dec 30, 2024 $0.00562
-17.94%
$5.62 million $705
Dec 29, 2024 $0.00685
-5.36%
$6.85 million $47
Dec 28, 2024 $0.00724
-9.07%
$7.24 million $243
Dec 27, 2024 $0.00796
+16.96%
$7.96 million $128
Dec 26, 2024 $0.00681
+0.32%
$6.81 million $64,732
Dec 25, 2024 $0.00679
-1.18%
$6.79 million $100,683
Dec 24, 2024 $0.00687
+0.48%
$6.87 million $116,855
Dec 23, 2024 $0.00684
+0.83%
$6.84 million $108,423
Dec 22, 2024 $0.00678
+0.00%
$6.78 million $69,585
Dec 21, 2024 $0.00678
-0.07%
$6.78 million $102,939
Dec 20, 2024 $0.00681
+5.49%
$6.81 million $112,199
Dec 19, 2024 $0.00645
-7.92%
$6.45 million $93,685
Dec 18, 2024 $0.00702
-35.91%
$7.02 million $100,586
Dec 17, 2024 $0.011
-1.08%
$10.98 million $120,696
Dec 16, 2024 $0.011
-2.65%
$11.05 million $226,907
Dec 15, 2024 $0.0114
+4.49%
$11.35 million $252,946
Dec 14, 2024 $0.0109
+0.12%
$10.86 million $277,361
Dec 13, 2024 $0.0109
-1.65%
$10.85 million $221,636
Download