Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFI Historical Data

HEFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.011
-1.41%
$11.04 million $138,450
Dec 11, 2024 $0.0112
-1.19%
$11.2 million $115,643
Dec 10, 2024 $0.0113
+3.44%
$11.3 million $106,336
Dec 9, 2024 $0.0109
-1.21%
$10.92 million $94,675
Dec 8, 2024 $0.0111
-0.25%
$11.05 million $104,699
Dec 7, 2024 $0.0111
+0.84%
$11.06 million $68,341
Dec 6, 2024 $0.011
+0.44%
$10.97 million $55,191
Dec 5, 2024 $0.0109
+0.66%
$10.94 million $108,679
Dec 4, 2024 $0.0108
-2.03%
$10.92 million $119,053
Dec 3, 2024 $0.011
-1.35%
$11.02 million $84,455
Dec 2, 2024 $0.0111
+0.06%
$11.07 million $126,344
Dec 1, 2024 $0.0111
-1.21%
$11.11 million $98,082
Nov 30, 2024 $0.0111
-1.05%
$11.14 million $118,409
Nov 29, 2024 $0.0113
-0.53%
$11.27 million $118,805
Nov 28, 2024 $0.0113
+1.90%
$11.34 million $110,377
Nov 27, 2024 $0.0111
+0.35%
$11.12 million $97,950
Nov 26, 2024 $0.0111
-10.99%
$11.12 million $120,851
Nov 25, 2024 $0.0125
+0.24%
$12.49 million $47,603
Nov 24, 2024 $0.0125
+9.24%
$12.46 million $122,189
Nov 23, 2024 $0.0114
-4.33%
$11.4 million $101,485
Nov 22, 2024 $0.0109
-34.87%
$10.92 million $116,016
Nov 21, 2024 $0.0167
+0.12%
$16.74 million $102,047
Nov 20, 2024 $0.0167
+30.52%
$16.74 million $113,956
Nov 19, 2024 $0.0128
-10.50%
$12.82 million $112,837
Nov 18, 2024 $0.0143
+29.77%
$14.31 million $172,004
Nov 17, 2024 $0.011
-0.51%
$11.03 million $157,443
Nov 16, 2024 $0.0111
+2.23%
$11.08 million $153,344
Nov 15, 2024 $0.0108
-1.97%
$10.84 million $158,910
Nov 14, 2024 $0.0111
+1.67%
$11.06 million $167,324
Nov 13, 2024 $0.0109
-22.10%
$10.88 million $109,764
Nov 12, 2024 $0.014
-13.68%
$13.97 million $59,766
Nov 11, 2024 $0.0162
-0.23%
$16.18 million $103,190
Nov 10, 2024 $0.0162
-0.65%
$16.22 million $120,573
Nov 9, 2024 $0.0163
+0.22%
$16.33 million $111,459
Nov 8, 2024 $0.0163
-0.68%
$16.29 million $109,501
Nov 7, 2024 $0.0164
-0.42%
$16.4 million $108,017
Nov 6, 2024 $0.0165
-3.91%
$16.47 million $103,659
Nov 5, 2024 $0.0172
+0.19%
$17.16 million $102,250
Nov 4, 2024 $0.0171
+0.12%
$17.14 million $116,137
Nov 3, 2024 $0.0171
-3.21%
$17.11 million $104,666
Nov 2, 2024 $0.0177
-2.87%
$17.66 million $121,704
Nov 1, 2024 $0.0182
+0.02%
$18.18 million $113,388
Oct 31, 2024 $0.0182
-0.03%
$18.18 million $108,810
Oct 30, 2024 $0.0182
-0.08%
$18.18 million $122,169
Oct 29, 2024 $0.0182
+0.14%
$18.2 million $63,756
Oct 28, 2024 $0.0182
-3.00%
$18.17 million $92,706
Oct 27, 2024 $0.0187
+1.09%
$18.73 million $122,217
Oct 26, 2024 $0.0185
-2.41%
$18.53 million $96,943
Oct 25, 2024 $0.019
-3.33%
$18.99 million $119,640
Oct 24, 2024 $0.0196
-0.36%
$19.63 million $101,451