Coinranking
HEFI Historical Data
HEFI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2024 | $0.0197 | -0.24% | ||
| Oct 22, 2024 | $0.0198 | +0.51% | ||
| Oct 21, 2024 | $0.0197 | -0.42% | ||
| Oct 20, 2024 | $0.0197 | +0.18% | ||
| Oct 19, 2024 | $0.0197 | -0.04% | ||
| Oct 18, 2024 | $0.0197 | -0.54% | ||
| Oct 17, 2024 | $0.0198 | +0.48% | ||
| Oct 16, 2024 | $0.0198 | +0.35% | ||
| Oct 15, 2024 | $0.0197 | -0.31% | ||
| Oct 14, 2024 | $0.0197 | +0.34% | ||
| Oct 13, 2024 | $0.0197 | -0.23% | ||
| Oct 12, 2024 | $0.0197 | -0.11% | ||
| Oct 11, 2024 | $0.0198 | -0.13% | ||
| Oct 10, 2024 | $0.0198 | +0.62% | ||
| Oct 9, 2024 | $0.0196 | +0.24% | ||
| Oct 8, 2024 | $0.0196 | -0.71% | ||
| Oct 7, 2024 | $0.0198 | -30.51% | ||
| Oct 6, 2024 | $0.0284 | +1.29% | ||
| Oct 5, 2024 | $0.0281 | -0.66% | ||
| Oct 4, 2024 | $0.0283 | -2.80% | ||
| Oct 3, 2024 | $0.0291 | +2.40% | ||
| Oct 2, 2024 | $0.0285 | -1.81% | ||
| Oct 1, 2024 | $0.029 | +2.25% | ||
| Sep 30, 2024 | $0.0284 | -4.96% | ||
| Sep 29, 2024 | $0.0299 | -0.04% | ||
| Sep 28, 2024 | $0.0299 | +0.15% | ||
| Sep 27, 2024 | $0.0298 | -0.18% | ||
| Sep 26, 2024 | $0.0299 | +2.80% | ||
| Sep 25, 2024 | $0.0291 | +11.45% | ||
| Sep 24, 2024 | $0.0261 | -0.06% | ||
| Sep 23, 2024 | $0.0261 | -0.01% | ||
| Sep 22, 2024 | $0.0261 | +0.17% | ||
| Sep 21, 2024 | $0.026 | -0.64% | ||
| Sep 20, 2024 | $0.0262 | +0.08% | ||
| Sep 19, 2024 | $0.0262 | -0.30% | ||
| Sep 18, 2024 | $0.0263 | +0.30% | ||
| Sep 17, 2024 | $0.0262 | +0.08% | ||
| Sep 16, 2024 | $0.0262 | -0.13% | ||
| Sep 15, 2024 | $0.0262 | -0.14% | ||
| Sep 14, 2024 | $0.0262 | +0.13% | ||
| Sep 13, 2024 | $0.0262 | -0.06% | ||
| Sep 12, 2024 | $0.0262 | -0.07% | ||
| Sep 11, 2024 | $0.0263 | -0.06% | ||
| Sep 10, 2024 | $0.0263 | +0.51% | ||
| Sep 9, 2024 | $0.0261 | -0.10% | ||
| Sep 8, 2024 | $0.0262 | +0.26% | ||
| Sep 7, 2024 | $0.0261 | +0.08% | ||
| Sep 6, 2024 | $0.0261 | -0.25% | ||
| Sep 5, 2024 | $0.0262 | -0.12% | ||
| Sep 4, 2024 | $0.0262 | +0.09% | ||