HEFI Historical Data

HEFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0261
-0.21%
$ 26.1 million $ 121,423
Aug 29, 2024 $ 0.0262
+0.29%
$ 26.16 million $ 101,285
Aug 28, 2024 $ 0.0261
-0.47%
$ 26.08 million $ 113,092
Aug 27, 2024 $ 0.0262
-6.42%
$ 26.2 million $ 96,696
Aug 26, 2024 $ 0.028
+0.00%
$ 28 million $ 113,987
Aug 25, 2024 $ 0.028
-2.31%
$ 28 million $ 118,012
Aug 24, 2024 $ 0.0286
+0.31%
$ 28.63 million $ 101,631
Aug 23, 2024 $ 0.0285
-0.04%
$ 28.54 million $ 113,686
Aug 22, 2024 $ 0.0286
-0.51%
$ 28.56 million $ 120,397
Aug 21, 2024 $ 0.0287
-0.23%
$ 28.68 million $ 108,290
Aug 20, 2024 $ 0.0288
-13.50%
$ 28.75 million $ 96,774
Aug 19, 2024 $ 0.0333
-4.07%
$ 33.27 million $ 138,342
Aug 18, 2024 $ 0.0347
-3.24%
$ 34.7 million $ 126,440
Aug 17, 2024 $ 0.0358
-0.94%
$ 35.85 million $ 107,403
Aug 16, 2024 $ 0.0362
-2.63%
$ 36.19 million $ 130,591
Aug 15, 2024 $ 0.0372
-1.77%
$ 37.17 million $ 111,800
Aug 14, 2024 $ 0.0378
-0.10%
$ 37.82 million $ 110,254
Aug 13, 2024 $ 0.0379
-5.48%
$ 37.87 million $ 114,889
Aug 12, 2024 $ 0.0401
-0.36%
$ 40.06 million $ 112,596
Aug 11, 2024 $ 0.0401
-0.29%
$ 40.15 million $ 115,978
Aug 10, 2024 $ 0.0403
-0.05%
$ 40.27 million $ 115,706
Aug 9, 2024 $ 0.0403
-4.58%
$ 40.3 million $ 112,432
Aug 8, 2024 $ 0.0422
+0.02%
$ 42.15 million $ 108,394
Aug 7, 2024 $ 0.0421
+0.40%
$ 42.14 million $ 116,286
Aug 6, 2024 $ 0.042
-0.16%
$ 41.99 million $ 111,245
Aug 5, 2024 $ 0.042
-1.93%
$ 42.05 million $ 52,286
Aug 4, 2024 $ 0.0429
-0.57%
$ 42.89 million $ 70,179
Aug 3, 2024 $ 0.0431
-12.23%
$ 43.15 million $ 57,675
Aug 2, 2024 $ 0.0492
-2.21%
$ 49.16 million $ 53,591
Aug 1, 2024 $ 0.0503
-4.46%
$ 50.27 million $ 65,261
Jul 31, 2024 $ 0.0526
-5.37%
$ 52.59 million $ 57,591
Jul 30, 2024 $ 0.0556
-3.42%
$ 55.58 million $ 56,227
Jul 29, 2024 $ 0.0575
-0.83%
$ 57.47 million $ 50,554
Jul 28, 2024 $ 0.0579
+1.76%
$ 57.92 million $ 132,157
Jul 27, 2024 $ 0.0569
-4.65%
$ 56.91 million $ 111,213
Jul 26, 2024 $ 0.0597
+1.60%
$ 59.69 million $ 115,719
Jul 25, 2024 $ 0.0588
+4.03%
$ 58.82 million $ 116,449
Jul 24, 2024 $ 0.0565
-0.05%
$ 56.55 million $ 102,132
Jul 23, 2024 $ 0.0566
-0.04%
$ 56.57 million $ 124,783
Jul 22, 2024 $ 0.0566
+0.03%
$ 56.59 million $ 107,268
Jul 21, 2024 $ 0.0566
-0.10%
$ 56.58 million $ 114,560
Jul 20, 2024 $ 0.0566
+0.19%
$ 56.65 million $ 106,473
Jul 19, 2024 $ 0.0565
+0.00%
$ 56.54 million $ 116,737
Jul 18, 2024 $ 0.0565
+0.90%
$ 56.55 million $ 107,011
Jul 17, 2024 $ 0.056
-6.92%
$ 56.05 million $ 115,537
Jul 16, 2024 $ 0.0602
+31.12%
$ 60.21 million $ 169,581
Jul 15, 2024 $ 0.0459
-5.74%
$ 45.92 million $ 110,776
Jul 14, 2024 $ 0.0487
-5.58%
$ 48.72 million $ 115,041
Jul 13, 2024 $ 0.0516
+6.04%
$ 51.59 million $ 128,390
Jul 12, 2024 $ 0.0487
-0.18%
$ 48.66 million $ 115,148