Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFI Historical Data

HEFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0262
+0.04%
$26.19 million $107,791
Sep 2, 2024 $0.0262
-0.02%
$26.17 million $118,585
Sep 1, 2024 $0.0262
+0.49%
$26.16 million $107,156
Aug 31, 2024 $0.026
-0.29%
$26.03 million $113,271
Aug 30, 2024 $0.0261
-0.21%
$26.1 million $121,423
Aug 29, 2024 $0.0262
+0.29%
$26.16 million $101,285
Aug 28, 2024 $0.0261
-0.47%
$26.08 million $113,092
Aug 27, 2024 $0.0262
-6.42%
$26.2 million $96,696
Aug 26, 2024 $0.028
+0.00%
$28 million $113,987
Aug 25, 2024 $0.028
-2.31%
$28 million $118,012
Aug 24, 2024 $0.0286
+0.31%
$28.63 million $101,631
Aug 23, 2024 $0.0285
-0.04%
$28.54 million $113,686
Aug 22, 2024 $0.0286
-0.51%
$28.56 million $120,397
Aug 21, 2024 $0.0287
-0.23%
$28.68 million $108,290
Aug 20, 2024 $0.0288
-13.50%
$28.75 million $96,774
Aug 19, 2024 $0.0333
-4.07%
$33.27 million $138,342
Aug 18, 2024 $0.0347
-3.24%
$34.7 million $126,440
Aug 17, 2024 $0.0358
-0.94%
$35.85 million $107,403
Aug 16, 2024 $0.0362
-2.63%
$36.19 million $130,591
Aug 15, 2024 $0.0372
-1.77%
$37.17 million $111,800
Aug 14, 2024 $0.0378
-0.10%
$37.82 million $110,254
Aug 13, 2024 $0.0379
-5.48%
$37.87 million $114,889
Aug 12, 2024 $0.0401
-0.36%
$40.06 million $112,596
Aug 11, 2024 $0.0401
-0.29%
$40.15 million $115,978
Aug 10, 2024 $0.0403
-0.05%
$40.27 million $115,706
Aug 9, 2024 $0.0403
-4.58%
$40.3 million $112,432
Aug 8, 2024 $0.0422
+0.02%
$42.15 million $108,394
Aug 7, 2024 $0.0421
+0.40%
$42.14 million $116,286
Aug 6, 2024 $0.042
-0.16%
$41.99 million $111,245
Aug 5, 2024 $0.042
-1.93%
$42.05 million $52,286
Aug 4, 2024 $0.0429
-0.57%
$42.89 million $70,179
Aug 3, 2024 $0.0431
-12.23%
$43.15 million $57,675
Aug 2, 2024 $0.0492
-2.21%
$49.16 million $53,591
Aug 1, 2024 $0.0503
-4.46%
$50.27 million $65,261
Jul 31, 2024 $0.0526
-5.37%
$52.59 million $57,591
Jul 30, 2024 $0.0556
-3.42%
$55.58 million $56,227
Jul 29, 2024 $0.0575
-0.83%
$57.47 million $50,554
Jul 28, 2024 $0.0579
+1.76%
$57.92 million $132,157
Jul 27, 2024 $0.0569
-4.65%
$56.91 million $111,213
Jul 26, 2024 $0.0597
+1.60%
$59.69 million $115,719
Jul 25, 2024 $0.0588
+4.03%
$58.82 million $116,449
Jul 24, 2024 $0.0565
-0.05%
$56.55 million $102,132
Jul 23, 2024 $0.0566
-0.04%
$56.57 million $124,783
Jul 22, 2024 $0.0566
+0.03%
$56.59 million $107,268
Jul 21, 2024 $0.0566
-0.10%
$56.58 million $114,560
Jul 20, 2024 $0.0566
+0.19%
$56.65 million $106,473
Jul 19, 2024 $0.0565
+0.00%
$56.54 million $116,737
Jul 18, 2024 $0.0565
+0.90%
$56.55 million $107,011
Jul 17, 2024 $0.056
-6.92%
$56.05 million $115,537
Jul 16, 2024 $0.0602
+31.12%
$60.21 million $169,581