Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFI Historical Data

HEFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.0459
-5.74%
$45.92 million $110,776
Jul 14, 2024 $0.0487
-5.58%
$48.72 million $115,041
Jul 13, 2024 $0.0516
+6.04%
$51.59 million $128,390
Jul 12, 2024 $0.0487
-0.18%
$48.66 million $115,148
Jul 11, 2024 $0.0487
+0.15%
$48.74 million $111,365
Jul 10, 2024 $0.0487
-2.00%
$48.67 million $80,004
Jul 9, 2024 $0.0497
+5.68%
$49.66 million $154,250
Jul 8, 2024 $0.047
-0.07%
$47.01 million $112,490
Jul 7, 2024 $0.047
-0.20%
$47.03 million $107,451
Jul 6, 2024 $0.0471
-1.54%
$47.12 million $117,027
Jul 5, 2024 $0.0478
+24.93%
$47.84 million $134,590
Jul 4, 2024 $0.0378
-4.37%
$37.79 million $110,581
Jul 3, 2024 $0.0395
-0.70%
$39.52 million $115,412
Jul 2, 2024 $0.0398
+50.65%
$39.79 million $152,292
Jul 1, 2024 $0.0262
+12.63%
$26.56 million $115,975
Jun 30, 2024 $0.0233
-0.93%
$23.28 million $119,425
Jun 29, 2024 $0.0235
-10.34%
$23.49 million $106,331
Jun 28, 2024 $0.0262
+9.65%
$26.2 million $106,937
Jun 27, 2024 $0.0239
+63.62%
$23.89 million $119,575
Jun 26, 2024 $0.0146
-2.05%
$14.56 million $87,860
Jun 25, 2024 $0.0149
+1.22%
$14.87 million $154,333
Jun 24, 2024 $0.0147
-23.44%
$14.69 million $165,044
Jun 23, 2024 $0.0192
+111.96%
$19.2 million $239,987
Jun 22, 2024 $0.00902
+1.58%
$9.02 million $95,726
Jun 21, 2024 $0.00891
+0.86%
$8.91 million $97,410
Jun 20, 2024 $0.0088
+1.05%
$8.8 million $98,453
Jun 19, 2024 $0.0087
-1.70%
$8.67 million $88,771
Jun 18, 2024 $0.00887
-2.16%
$8.87 million $99,062
Jun 17, 2024 $0.00901
+1.67%
$9.01 million $99,281
Jun 16, 2024 $0.00887
-16.23%
$8.87 million $95,741
Jun 15, 2024 $0.0106
+0.43%
$10.59 million $111,148
Jun 14, 2024 $0.0105
+3.06%
$10.55 million $110,341
Jun 13, 2024 $0.0102
+1.68%
$10.24 million $105,998
Jun 12, 2024 $0.0101
-15.85%
$10.07 million $110,175
Jun 11, 2024 $0.0119
-13.94%
$11.91 million $120,610
Jun 10, 2024 $0.0138
-1.62%
$13.84 million $145,459
Jun 9, 2024 $0.0141
-4.22%
$14.07 million $148,881
Jun 8, 2024 $0.0147
+1.63%
$14.7 million $154,039
Jun 7, 2024 $0.0145
-0.29%
$14.45 million $159,318
Jun 6, 2024 $0.0145
+1.95%
$14.5 million $172,013
Jun 5, 2024 $0.0142
-4.90%
$14.22 million $154,469
Jun 4, 2024 $0.015
+22.55%
$14.95 million $182,522
Jun 3, 2024 $0.0122
+7.65%
$12.19 million $132,992
Jun 2, 2024 $0.0115
-0.24%
$11.48 million $116,982
Jun 1, 2024 $0.0115
-20.64%
$11.51 million $123,581
May 31, 2024 $0.0145
+1.13%
$14.5 million $126,682
May 30, 2024 $0.0144
-2.87%
$14.36 million $150,464
May 29, 2024 $0.0148
-43.30%
$14.79 million $404,243
May 28, 2024 $0.0259
+16.83%
$25.88 million $182,397
May 27, 2024 $0.0221
+22.22%
$22.14 million $235,990