HEFI Historical Data

HEFI Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00904
-1.05%
$ 9.04 million $ 100,821
May 21, 2024 $ 0.00913
-9.19%
$ 9.13 million $ 138,472
May 20, 2024 $ 0.0101
+7.07%
$ 10.1 million $ 121,198
May 19, 2024 $ 0.00925
-5.26%
$ 9.25 million $ 97,132
May 18, 2024 $ 0.00976
+107.76%
$ 9.76 million $ 106,303
May 17, 2024 $ 0.005
-88.90%
$ 5 million $ 47,290
May 16, 2024 $ 0.0451
+14.11%
$ 45.13 million $ 137,033
May 15, 2024 $ 0.0396
+1.83%
$ 39.62 million $ 112,662
May 14, 2024 $ 0.0389
+49.30%
$ 38.86 million $ 162,207
May 13, 2024 $ 0.026
-28.13%
$ 26.03 million $ 109,779
May 12, 2024 $ 0.0362
+9.39%
$ 36.22 million $ 127,089
May 11, 2024 $ 0.0331
-48.43%
$ 33.11 million $ 74,731
May 10, 2024 $ 0.0642
-58.11%
$ 64.21 million $ 146,152
May 9, 2024 $ 0.153
-0.70%
$ 153.37 million $ 183,991
May 8, 2024 $ 0.154
+0.96%
$ 154.46 million $ 90,385
May 7, 2024 $ 0.153
+0.09%
$ 153.44 million $ 82,155
May 6, 2024 $ 0.153
+3.23%
$ 152.57 million $ 77,389
May 5, 2024 $ 0.155
+2.41%
$ 154.8 million $ 42,271
May 4, 2024 $ 0.154
+0.19%
$ 154.5 million $ 53,150
May 3, 2024 $ 0.153
-2.31%
$ 152.98 million $ 69,281
May 2, 2024 $ 0.156
-21.38%
$ 160.72 million $ 57,882
May 1, 2024 $ 0.198
+16.93%
$ 196.49 million $ 79,361
Apr 30, 2024 $ 0.162
-29.38%
$ 161.51 million $ 59,750
Apr 29, 2024 $ 0.229
-32.71%
$ 229.4 million $ 43,444
Apr 28, 2024 $ 0.338
+1.15%
$ 338.1 million $ 60,890
Apr 27, 2024 $ 0.335
-0.57%
$ 335.46 million $ 112,615
Apr 26, 2024 $ 0.337
-14.32%
$ 337.39 million $ 130,384
Apr 25, 2024 $ 0.381
-2.82%
$ 380.84 million $ 147,611
Apr 24, 2024 $ 0.384
-3.58%
$ 384.21 million $ 152,482
Apr 23, 2024 $ 0.398
+0.04%
$ 398.08 million $ 158,282
Apr 22, 2024 $ 0.398
-0.25%
$ 397.96 million $ 159,724
Apr 21, 2024 $ 0.399
+0.34%
$ 399.45 million $ 159,573
Apr 20, 2024 $ 0.401
+0.75%
$ 400.64 million $ 153,101
Apr 19, 2024 $ 0.397
-0.90%
$ 397.13 million $ 157,579
Apr 18, 2024 $ 0.4
+0.27%
$ 400.49 million $ 155,446
Apr 17, 2024 $ 0.402
+0.76%
$ 402.02 million $ 161,590
Apr 16, 2024 $ 0.402
+0.34%
$ 401.75 million $ 153,201
Apr 15, 2024 $ 0.402
+0.19%
$ 401.95 million $ 155,614
Apr 14, 2024 $ 0.399
-1.33%
$ 399.3 million $ 129,189
Apr 13, 2024 $ 0.405
-2.36%
$ 405.03 million $ 126,563
Apr 12, 2024 $ 0.415
-3.29%
$ 414.87 million $ 145,163
Apr 11, 2024 $ 0.429
-1.27%
$ 428.79 million $ 159,487
Apr 10, 2024 $ 0.437
-0.07%
$ 436.57 million $ 160,979
Apr 9, 2024 $ 0.437
+0.18%
$ 436.83 million $ 169,519
Apr 8, 2024 $ 0.436
-1.23%
$ 435.97 million $ 165,764
Apr 7, 2024 $ 0.44
-0.36%
$ 439.71 million $ 170,812
Apr 6, 2024 $ 0.444
-2.66%
$ 443.78 million $ 166,884
Apr 5, 2024 $ 0.454
-0.27%
$ 454.31 million $ 179,128
Apr 4, 2024 $ 0.456
-0.77%
$ 456.27 million $ 178,694
Apr 3, 2024 $ 0.46
+0.69%
$ 460.03 million $ 183,230