Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFI Historical Data

HEFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0181
+10.81%
$18.12 million $188,351
May 25, 2024 $0.0164
+21.46%
$16.43 million $174,851
May 24, 2024 $0.0135
+35.02%
$13.51 million $145,734
May 23, 2024 $0.00999
+10.49%
$9.99 million $99,701
May 22, 2024 $0.00904
-1.05%
$9.04 million $100,821
May 21, 2024 $0.00913
-9.19%
$9.13 million $138,472
May 20, 2024 $0.0101
+7.07%
$10.1 million $121,198
May 19, 2024 $0.00925
-5.26%
$9.25 million $97,132
May 18, 2024 $0.00976
+107.76%
$9.76 million $106,303
May 17, 2024 $0.005
-88.90%
$5 million $47,290
May 16, 2024 $0.0451
+14.11%
$45.13 million $137,033
May 15, 2024 $0.0396
+1.83%
$39.62 million $112,662
May 14, 2024 $0.0389
+49.30%
$38.86 million $162,207
May 13, 2024 $0.026
-28.13%
$26.03 million $109,779
May 12, 2024 $0.0362
+9.39%
$36.22 million $127,089
May 11, 2024 $0.0331
-48.43%
$33.11 million $74,731
May 10, 2024 $0.0642
-58.11%
$64.21 million $146,152
May 9, 2024 $0.153
-0.70%
$153.37 million $183,991
May 8, 2024 $0.154
+0.96%
$154.46 million $90,385
May 7, 2024 $0.153
+0.09%
$153.44 million $82,155
May 6, 2024 $0.153
+3.23%
$152.57 million $77,389
May 5, 2024 $0.155
+2.41%
$154.8 million $42,271
May 4, 2024 $0.154
+0.19%
$154.5 million $53,150
May 3, 2024 $0.153
-2.31%
$152.98 million $69,281
May 2, 2024 $0.156
-21.38%
$160.72 million $57,882
May 1, 2024 $0.198
+16.93%
$196.49 million $79,361
Apr 30, 2024 $0.162
-29.38%
$161.51 million $59,750
Apr 29, 2024 $0.229
-32.71%
$229.4 million $43,444
Apr 28, 2024 $0.338
+1.15%
$338.1 million $60,890
Apr 27, 2024 $0.335
-0.57%
$335.46 million $112,615
Apr 26, 2024 $0.337
-14.32%
$337.39 million $130,384
Apr 25, 2024 $0.381
-2.82%
$380.84 million $147,611
Apr 24, 2024 $0.384
-3.58%
$384.21 million $152,482
Apr 23, 2024 $0.398
+0.04%
$398.08 million $158,282
Apr 22, 2024 $0.398
-0.25%
$397.96 million $159,724
Apr 21, 2024 $0.399
+0.34%
$399.45 million $159,573
Apr 20, 2024 $0.401
+0.75%
$400.64 million $153,101
Apr 19, 2024 $0.397
-0.90%
$397.13 million $157,579
Apr 18, 2024 $0.4
+0.27%
$400.49 million $155,446
Apr 17, 2024 $0.402
+0.76%
$402.02 million $161,590
Apr 16, 2024 $0.402
+0.34%
$401.75 million $153,201
Apr 15, 2024 $0.402
+0.19%
$401.95 million $155,614
Apr 14, 2024 $0.399
-1.33%
$399.3 million $129,189
Apr 13, 2024 $0.405
-2.36%
$405.03 million $126,563
Apr 12, 2024 $0.415
-3.29%
$414.87 million $145,163
Apr 11, 2024 $0.429
-1.27%
$428.79 million $159,487
Apr 10, 2024 $0.437
-0.07%
$436.57 million $160,979
Apr 9, 2024 $0.437
+0.18%
$436.83 million $169,519
Apr 8, 2024 $0.436
-1.23%
$435.97 million $165,764
Apr 7, 2024 $0.44
-0.36%
$439.71 million $170,812