Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEFI Historical Data

HEFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.401
-0.20%
$401.3 million $1.36 million
Feb 15, 2024 $0.402
+32.42%
$402.3 million $1.82 million
Feb 14, 2024 $0.363
-25.53%
$363.3 million $120,947
Feb 13, 2024 $0.488
+1.08%
$487.57 million $3.55 million
Feb 12, 2024 $0.482
+1.04%
$481.97 million $3.73 million
Feb 11, 2024 $0.477
+0.10%
$477.03 million $3.12 million
Feb 10, 2024 $0.477
+0.21%
$476.96 million $2.97 million
Feb 9, 2024 $0.476
-0.87%
$475.79 million $2.59 million
Feb 8, 2024 $0.481
+0.09%
$480.69 million $2.57 million
Feb 7, 2024 $0.48
-0.22%
$480 million $194,750
Feb 6, 2024 $0.482
+0.02%
$481.52 million $2.2 million
Feb 5, 2024 $0.481
-1.17%
$481.24 million $2.49 million
Feb 4, 2024 $0.487
+0.76%
$486.93 million $1.4 million
Feb 3, 2024 $0.483
+5.81%
$483.17 million $2.2 million
Feb 2, 2024 $0.457
-5.50%
$456.9 million $1.29 million
Feb 1, 2024 $0.483
-3.70%
$483.2 million $1.72 million
Jan 31, 2024 $0.501
+2.83%
$501.26 million $1.32 million
Jan 30, 2024 $0.486
+0.29%
$486.17 million $1.17 million
Jan 29, 2024 $0.485
+0.21%
$484.93 million $1.04 million
Jan 28, 2024 $0.484
+0.71%
$483.6 million $635,511
Jan 27, 2024 $0.476
+8.26%
$475.52 million $998,859
Jan 26, 2024 $0.439
+20.53%
$438.86 million $796,328
Jan 25, 2024 $0.364
-2.51%
$363.75 million $416,602
Jan 24, 2024 $0.373
-0.33%
$373.24 million $277,719
Jan 23, 2024 $0.374
-0.62%
$374.3 million $501,813
Jan 22, 2024 $0.377
-0.05%
$376.65 million $1 million
Jan 21, 2024 $0.376
-0.54%
$376.15 million $907,003
Jan 20, 2024 $0.378
+0.43%
$378.46 million $864,891
Jan 19, 2024 $0.379
-0.92%
$379.17 million $1.01 million
Jan 18, 2024 $0.381
-1.14%
$381.4 million $975,737
Jan 17, 2024 $0.386
-0.26%
$386.14 million $1.02 million
Jan 16, 2024 $0.386
+1.04%
$385.74 million $995,111
Jan 15, 2024 $0.381
-8.84%
$380.72 million $946,256
Jan 14, 2024 $0.417
+2.66%
$417.3 million $1.02 million
Jan 13, 2024 $0.407
+1.80%
$406.58 million $1.04 million
Jan 12, 2024 $0.4
-3.91%
$399.8 million $964,687
Jan 11, 2024 $0.416
-4.99%
$416.31 million $1.06 million
Jan 10, 2024 $0.438
+0.65%
$438.19 million $549,986
Jan 9, 2024 $0.435
-5.51%
$435.33 million $1.86 million
Jan 8, 2024 $0.461
-12.89%
$460.7 million $147,670
Jan 7, 2024 $0.529
+3.14%
$528.9 million $159,996
Jan 6, 2024 $0.513
+0.31%
$513 million $198,323
Jan 5, 2024 $0.511
+0.00%
$511.5 million $193,853
Jan 4, 2024 $0.511
+0.63%
$511 million $167,285
Jan 3, 2024 $0.507
+11.26%
$506.8 million $213,377
Jan 2, 2024 $0.455
+0.15%
$455.4 million $187,082
Jan 1, 2024 $0.455
+0.33%
$454.7 million $187,742
Dec 31, 2023 $0.453
+0.42%
$453.2 million $185,305
Dec 30, 2023 $0.451
+1.07%
$451.4 million $147,835
Dec 29, 2023 $0.447
+0.00%
$446.5 million $202,237