Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEFI Historical Data

HEFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.447
-0.09%
$446.5 million $143,684
Dec 27, 2023 $0.447
-0.29%
$447 million $215,843
Dec 26, 2023 $0.448
+0.34%
$448.3 million $106,346
Dec 25, 2023 $0.447
+0.47%
$446.7 million $161,959
Dec 24, 2023 $0.445
+0.61%
$444.6 million $190,570
Dec 23, 2023 $0.442
+0.57%
$442 million $186,705
Dec 22, 2023 $0.44
+0.87%
$439.6 million $181,289
Dec 21, 2023 $0.436
+0.76%
$435.7 million $195,543
Dec 20, 2023 $0.432
+0.60%
$432.4 million $186,446
Dec 19, 2023 $0.43
+0.51%
$429.8 million $159,699
Dec 18, 2023 $0.428
+0.47%
$427.9 million $133,776
Dec 17, 2023 $0.426
+1.50%
$425.9 million $119,627
Dec 16, 2023 $0.419
+0.79%
$418.9 million $175,559
Dec 15, 2023 $0.415
+3.51%
$415.5 million $188,306
Dec 14, 2023 $0.401
+0.00%
$401.4 million $32,395
Dec 13, 2023 $0.401
+0.12%
$401.4 million $13,201
Dec 12, 2023 $0.401
-0.12%
$400.9 million $13,132
Dec 11, 2023 $0.401
+0.00%
$401.4 million $24,593
Dec 10, 2023 $0.401
+0.00%
$401.4 million $6,613
Dec 9, 2023 $0.401
+0.07%
$401.4 million $4,686
Dec 8, 2023 $0.401
+0.00%
$401.1 million $6,754
Dec 7, 2023 $0.401
-0.07%
$401.1 million $13,204
Dec 6, 2023 $0.401
-0.07%
$401.1 million $18,416
Dec 5, 2023 $0.401
+0.07%
$401.4 million $14,139
Dec 4, 2023 $0.401
+0.05%
$401.1 million $16,278
Dec 3, 2023 $0.401
-0.05%
$400.9 million $10,145
Dec 2, 2023 $0.401
-0.07%
$401.1 million $5,317
Dec 1, 2023 $0.401
-0.12%
$401.4 million $16,382
Nov 30, 2023 $0.402
+0.12%
$401.9 million $27,342
Nov 29, 2023 $0.401
+0.00%
$401.4 million $11,168
Nov 28, 2023 $0.401
-0.12%
$401.4 million $23,879
Nov 27, 2023 $0.402
-0.10%
$401.9 million $17,409
Nov 26, 2023 $0.402
+0.00%
$402.3 million $636
Nov 25, 2023 $0.402
-0.15%
$402.3 million $1,747
Nov 24, 2023 $0.403
-4.73%
$402.9 million $7,743
Nov 23, 2023 $0.423
+0.09%
$422.9 million $12,316
Nov 22, 2023 $0.422
-0.14%
$422.5 million $12,796
Nov 21, 2023 $0.423
+2.30%
$423.1 million $9,465
Nov 20, 2023 $0.414
+2.10%
$413.6 million $11,817
Nov 19, 2023 $0.405
+0.70%
$405.1 million $8,368
Nov 18, 2023 $0.402
+0.02%
$402.3 million $4,145
Nov 17, 2023 $0.402
+0.55%
$402.2 million $17,822
Download