Coinranking
HEFI Historical Data
HEFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27 | $0.00104 | -17.42% | ||
| Jan 20 | $0.00164 | -47.95% | ||
| Jan 13 | $0.00292 | -12.14% | ||
| Jan 6 | $0.00295 | -9.57% | ||
| Dec 30 | $0.00356 | -48.11% | ||
| Dec 23 | $0.00724 | +6.76% | ||
| Dec 16 | $0.00678 | -40.24% | ||
| Dec 9 | $0.0109 | -1.72% | ||
| Dec 2 | $0.0111 | -0.45% | ||
| Nov 25 | $0.0111 | -10.89% | ||
| Nov 18 | $0.0114 | +3.38% | ||
| Nov 11 | $0.0111 | -31.65% | ||
| Nov 4 | $0.0163 | -4.65% | ||
| Oct 28 | $0.0171 | -8.66% | ||
| Oct 21 | $0.0185 | -6.14% | ||
| Oct 14 | $0.0197 | +0.36% | ||
| Oct 7 | $0.0197 | -30.60% | ||
| Sep 30 | $0.0281 | -6.06% | ||
| Sep 23 | $0.0299 | +14.54% | ||
| Sep 16 | $0.026 | -0.62% | ||
| Sep 9 | $0.0262 | +0.30% | ||
| Sep 2 | $0.0261 | -0.14% | ||
| Aug 26 | $0.0262 | -6.56% | ||
| Aug 19 | $0.0286 | -17.43% | ||
| Aug 12 | $0.0358 | -10.86% | ||
| Aug 5 | $0.0403 | -6.06% | ||
| Jul 29 | $0.0431 | -25.55% | ||
| Jul 22 | $0.0569 | +0.60% | ||
| Jul 15 | $0.0566 | +16.28% | ||
| Jul 8 | $0.0516 | +9.66% | ||
| Jul 1 | $0.0471 | +102.30% | ||
| Jun 24 | $0.0235 | +22.39% | ||
| Jun 17 | $0.00902 | +1.80% | ||
| Jun 10 | $0.0106 | -24.69% | ||
| Jun 3 | $0.0147 | +29.74% | ||
| May 27 | $0.0115 | -36.64% | ||
| May 20 | $0.0164 | +74.25% | ||
| May 13 | $0.00976 | -73.04% | ||
| May 6 | $0.0331 | -77.59% | ||
| Apr 29 | $0.154 | -54.68% | ||
| Apr 22 | $0.335 | -15.92% | ||
| Apr 15 | $0.401 | -0.13% | ||
| Apr 8 | $0.405 | -8.24% | ||
| Apr 1 | $0.444 | -8.60% | ||
| Mar 25 | $0.462 | +1.16% | ||
| Mar 18 | $0.444 | +3.03% | ||
| Mar 11 | $0.436 | +8.80% | ||
| Mar 4 | $0.392 | +14.75% | ||
| Feb 26 | $0.341 | -17.01% | ||
| Feb 19 | $0.412 | +0.55% | ||
Previous Next