LAW TOKEN Historical Data

LAW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000372
-0.35%
$ 185,914 $ 0
Mar 20, 2023 $ 0.000374
+0.22%
$ 186,871 $ 0
Mar 19, 2023 $ 0.000374
+0.15%
$ 187,179 $ 0
Mar 18, 2023 $ 0.000374
+0.80%
$ 186,984 $ 0
Mar 17, 2023 $ 0.000372
+0.02%
$ 185,877 $ 0
Mar 16, 2023 $ 0.000371
-0.46%
$ 185,663 $ 0
Mar 15, 2023 $ 0.000374
+0.44%
$ 186,810 $ 0
Mar 14, 2023 $ 0.000372
-0.10%
$ 185,875 $ 0
Mar 13, 2023 $ 0.000373
+0.32%
$ 186,305 $ 0
Mar 12, 2023 $ 0.000371
-0.68%
$ 185,365 $ 0
Mar 11, 2023 $ 0.000373
+0.40%
$ 186,465 $ 0
Mar 10, 2023 $ 0.000372
+0.14%
$ 186,061 $ 0
Mar 9, 2023 $ 0.000372
-0.24%
$ 185,782 $ 0
Mar 8, 2023 $ 0.000373
+0.61%
$ 186,388 $ 0
Mar 7, 2023 $ 0.000371
-0.33%
$ 185,257 $ 0
Mar 6, 2023 $ 0.000372
+0.04%
$ 185,771 $ 0
Mar 5, 2023 $ 0.000371
-0.23%
$ 185,610 $ 0
Mar 4, 2023 $ 0.000372
+0.24%
$ 186,032 $ 0
Mar 3, 2023 $ 0.000371
+0.01%
$ 185,648 $ 0
Mar 2, 2023 $ 0.000371
+0.15%
$ 185,654 $ 0
Mar 1, 2023 $ 0.000371
-0.32%
$ 185,280 $ 0
Feb 28, 2023 $ 0.000372
+0.35%
$ 186,100 $ 0
Feb 27, 2023 $ 0.000371
+0.03%
$ 185,405 $ 0
Feb 26, 2023 $ 0.000371
+0.12%
$ 185,465 $ 0
Feb 25, 2023 $ 0.00037
-0.26%
$ 185,019 $ 0
Feb 24, 2023 $ 0.000371
-0.06%
$ 185,448 $ 0
Feb 23, 2023 $ 0.000371
+0.23%
$ 185,483 $ 0
Feb 22, 2023 $ 0.00037
-0.22%
$ 185,046 $ 0
Feb 21, 2023 $ 0.000371
+0.17%
$ 185,553 $ 0
Feb 20, 2023 $ 0.000371
-0.61%
$ 185,323 $ 0
Feb 19, 2023 $ 0.000373
+0.10%
$ 186,391 $ 0
Feb 18, 2023 $ 0.000372
+0.25%
$ 186,209 $ 0
Feb 17, 2023 $ 0.000371
-1.05%
$ 185,564 $ 0
Feb 16, 2023 $ 0.000375
+1.35%
$ 187,344 $ 0
Feb 15, 2023 $ 0.00037
-0.41%
$ 184,864 $ 0
Feb 14, 2023 $ 0.000371
+0.10%
$ 185,654 $ 0
Feb 13, 2023 $ 0.00037
-0.44%
$ 185,194 $ 0
Feb 12, 2023 $ 0.000372
+0.41%
$ 186,190 $ 0
Feb 11, 2023 $ 0.000371
-0.15%
$ 185,325 $ 0
Feb 10, 2023 $ 0.000371
-0.23%
$ 185,585 $ 0
Feb 9, 2023 $ 0.000373
+0.43%
$ 186,305 $ 0
Feb 8, 2023 $ 0.000371
+0.06%
$ 185,594 $ 0
Feb 7, 2023 $ 0.000371
-0.29%
$ 185,410 $ 0
Feb 6, 2023 $ 0.000372
+0.21%
$ 186,222 $ 0
Feb 5, 2023 $ 0.000372
-0.25%
$ 185,759 $ 0
Feb 4, 2023 $ 0.000373
+0.46%
$ 186,418 $ 0
Feb 3, 2023 $ 0.000371
-0.36%
$ 185,539 $ 0
Feb 2, 2023 $ 0.000372
+0.49%
$ 186,249 $ 0
Feb 1, 2023 $ 0.000371
-0.02%
$ 185,419 $ 0
Jan 31, 2023 $ 0.000371
-0.07%
$ 185,300 $ 0