LAW TOKEN Historical Data

LAW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.000371
-0.17%
$ 185,365 $ 0
Jan 29, 2023 $ 0.000371
-0.03%
$ 185,617 $ 0
Jan 28, 2023 $ 0.000371
+0.05%
$ 185,726 $ 0
Jan 27, 2023 $ 0.000371
-0.07%
$ 185,699 $ 0
Jan 26, 2023 $ 0.000371
-0.14%
$ 185,619 $ 0
Jan 25, 2023 $ 0.000371
+117.52%
$ 185,414 $ 0
Jan 24, 2023 $ 0.000171
-2.64%
$ 85,365 $ 54
Jan 23, 2023 $ 0.000175
-52.76%
$ 87,573 $ 3
Jan 22, 2023 $ 0.00037
-0.73%
$ 185,068 $ 0
Jan 21, 2023 $ 0.000374
+0.97%
$ 186,813 $ 0
Jan 20, 2023 $ 0.00037
-0.35%
$ 184,952 $ 0
Jan 19, 2023 $ 0.000371
-0.29%
$ 185,376 $ 0
Jan 18, 2023 $ 0.000372
+0.13%
$ 186,009 $ 0
Jan 17, 2023 $ 0.000372
+0.20%
$ 185,884 $ 0
Jan 16, 2023 $ 0.000371
+395.15%
$ 185,542 $ 0
Jan 15, 2023 $ 0.0000749
-39.45%
$ 37,458 $ 61
Jan 14, 2023 $ 0.0000787
-1.44%
$ 39,372 $ 59
Jan 13, 2023 $ 0.0000798
-0.25%
$ 39,895 $ 15
Jan 12, 2023 $ 0.0000496
-19.63%
$ 24,796 $ 48
Jan 11, 2023 $ 0.0000616
+92.23%
$ 30,804 $ 14
Jan 10, 2023 $ 0.000065
+140.44%
$ 32,501 $ 64
Jan 9, 2023 $ 0.000027
-92.71%
$ 13,498 $ 98
Jan 8, 2023 $ 0.00037
-0.25%
$ 185,176 $ 0
Jan 7, 2023 $ 0.000371
+31.63%
$ 185,629 $ 0
Jan 6, 2023 $ 0.000282
-98.43%
$ 141,048 $ 78
Jan 5, 2023 $ 0.0179
-0.88%
$ 8.97 million $ 1
Jan 4, 2023 $ 0.0181
+5.31%
$ 9.05 million $ 1
Jan 3, 2023 $ 0.0172
+0.22%
$ 8.6 million $ 1
Jan 2, 2023 $ 0.0172
+0.69%
$ 8.59 million $ 1
Jan 1, 2023 $ 0.0171
-0.89%
$ 8.53 million $ 1
Dec 31, 2022 $ 0.0006
-96.51%
$ 299,933 $ 0.0001
Dec 30, 2022 $ 0.0172
+6,591.26%
$ 8.59 million $ 1
Dec 29, 2022 $ 0.000257
-98.49%
$ 128,375 $ 5
Dec 28, 2022 $ 0.017
-1.13%
$ 8.52 million $ 1
Dec 27, 2022 $ 0.0172
+0.88%
$ 8.62 million $ 1
Dec 26, 2022 $ 0.00056
-96.71%
$ 279,755 $ 48
Dec 25, 2022 $ 0.017
-0.65%
$ 8.5 million $ 1
Dec 24, 2022 $ 0.0171
-0.68%
$ 8.55 million $ 1
Dec 23, 2022 $ 0.00056
-75.92%
$ 280,190 $ 37
Dec 22, 2022 $ 0.00233
-61.51%
$ 1.16 million $ 91
Dec 21, 2022 $ 0.00603
+127.03%
$ 3.02 million $ 3
Dec 20, 2022 $ 0.00266
-21.29%
$ 1.33 million $ 7
Dec 19, 2022 $ 0.00339
+100.90%
$ 1.69 million $ 5
Dec 18, 2022 $ 0.00169
-90.00%
$ 844,855 $ 12
Dec 17, 2022 $ 0.0169
+1,140.63%
$ 8.45 million $ 1
Dec 16, 2022 $ 0.00136
+66.80%
$ 680,824 $ 15
Dec 15, 2022 $ 0.000815
-56.72%
$ 407,323 $ 42
Dec 14, 2022 $ 0.00189
-90.09%
$ 942,502 $ 12
Dec 13, 2022 $ 0.019
+84.50%
$ 9.5 million $ 1
Dec 12, 2022 $ 0.0103
+439.21%
$ 5.14 million $ 2