LAW TOKEN Historical Data

LAW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.000503
-29.16%
$ 251,324 $ 14
Dec 10, 2022 $ 0.00071
+101.06%
$ 354,857 $ 101
Dec 9, 2022 $ 0.000353
+7.92%
$ 176,552 $ 158
Dec 8, 2022 $ 0.000327
+0.52%
$ 163,390 $ 42
Dec 7, 2022 $ 0.000325
-6.96%
$ 162,524 $ 26
Dec 6, 2022 $ 0.000349
+1.28%
$ 174,684 $ 3
Dec 5, 2022 $ 0.000345
-0.39%
$ 172,518 $ 3
Dec 4, 2022 $ 0.000346
+0.99%
$ 172,988 $ 4
Dec 3, 2022 $ 0.000342
+0.74%
$ 171,159 $ 0.1
Dec 2, 2022 $ 0.00034
-98.34%
$ 169,862 $ 1
Dec 1, 2022 $ 0.00064
+63.82%
$ 320,035 $ 5
Nov 30, 2022 $ 0.000391
+0.43%
$ 195,469 $ 0.01
Nov 29, 2022 $ 0.000389
+1.63%
$ 194,627 $ 1
Nov 28, 2022 $ 0.000383
+0.35%
$ 191,547 $ 2
Nov 27, 2022 $ 0.000382
+4.07%
$ 191,232 $ 0
Nov 26, 2022 $ 0.000367
+12.88%
$ 183,678 $ 1
Nov 25, 2022 $ 0.000325
-27.43%
$ 162,518 $ 22
Nov 24, 2022 $ 0.000448
-0.19%
$ 224,071 $ 13
Nov 23, 2022 $ 0.000448
+44.96%
$ 224,082 $ 13
Nov 22, 2022 $ 0.00031
+540.80%
$ 154,756 $ 38
Nov 21, 2022 $ 0.000604
-97.51%
$ 302,169 $ 48
Nov 20, 2022 $ 0.0244
+5,903.56%
$ 12.18 million $ 0.1
Nov 19, 2022 $ 0.000406
-0.14%
$ 202,953 $ 15
Nov 18, 2022 $ 0.000406
+0.12%
$ 203,241 $ 2
Nov 17, 2022 $ 0.000406
+0.10%
$ 203,055 $ 55
Nov 16, 2022 $ 0.000406
+0.51%
$ 202,778 $ 12
Nov 15, 2022 $ 0.000403
-19.20%
$ 201,593 $ 4
Nov 14, 2022 $ 0.000499
-97.14%
$ 249,336 $ 38
Nov 13, 2022 $ 0.0175
+2,326.35%
$ 8.73 million $ 26
Nov 12, 2022 $ 0.000719
+44.51%
$ 359,363 $ 18
Nov 11, 2022 $ 0.000496
+118.33%
$ 248,049 $ 16
Nov 10, 2022 $ 0.000227
-38.39%
$ 113,573 $ 1
Nov 9, 2022 $ 0.000367
-22.10%
$ 183,725 $ 106
Nov 8, 2022 $ 0.000472
+1,386.31%
$ 235,792 $ 93
Nov 7, 2022 $ 0.0000317
-93.18%
$ 15,866 $ 0
Nov 6, 2022 $ 0.000465
-47.50%
$ 232,425 $ 93
Nov 5, 2022 $ 0.000885
+146.18%
$ 442,666 $ 242
Nov 4, 2022 $ 0.00036
-9.80%
$ 179,806 $ 26
Nov 3, 2022 $ 0.000399
+3.55%
$ 199,395 $ 57
Nov 2, 2022 $ 0.000385
-4.14%
$ 192,555 $ 25
Nov 1, 2022 $ 0.000402
+1,444.06%
$ 200,973 $ 1,601
Oct 31, 2022 $ 0.0005
-5.47%
$ 249,765 $ 66
Oct 30, 2022 $ 0.0000251
-96.55%
$ 12,549 $ 0
Oct 29, 2022 $ 0.00137
+113.15%
$ 682,949 $ 12
Oct 28, 2022 $ 0.00149
-48.55%
$ 745,251 $ 687
Oct 27, 2022 $ 0.0029
+39.42%
$ 1.45 million $ 22
Oct 26, 2022 $ 0.00208
-99.27%
$ 1.04 million $ 6
Oct 25, 2022 $ 0.00256
+0.07%
$ -- $ 756
Oct 24, 2022 $ 0.00256
+26.31%
$ 1.28 million $ 4,628
Oct 23, 2022 $ 0.00203
-2.32%
$ 1.01 million $ 13,887