Sheikh Pepe Historical Data

SKPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0₆677
+0.00%
$ -- $ 173
Nov 29, 2023 $ 0.0₆677
-16.63%
$ 6,018 $ 1,941
Nov 28, 2023 $ 0.0₆814
-0.73%
$ 7,236 $ 5,680
Nov 27, 2023 $ 0.0₆812
-0.37%
$ 7,218 $ 6,369
Nov 26, 2023 $ 0.0₆853
+7.16%
$ 7,582 $ 5,936
Nov 25, 2023 $ 0.0₆848
+2.29%
$ 7,538 $ 6,488
Nov 24, 2023 $ 0.0₆827
-2.48%
$ 7,351 $ 6,469
Nov 23, 2023 $ 0.0₆945
+14.41%
$ 8,400 $ 5,097
Nov 22, 2023 $ 0.0₆876
-2.45%
$ 7,787 $ 6,185
Nov 21, 2023 $ 0.0₆931
+1.09%
$ 8,276 $ 6,403
Nov 20, 2023 $ 0.0₆973
+14.61%
$ 8,649 $ 7,066
Nov 19, 2023 $ 0.0₆845
-6.01%
$ 7,511 $ 5,712
Nov 18, 2023 $ 0.0₆816
-16.73%
$ 7,253 $ 6,168
Nov 17, 2023 $ 0.0₆972
+0.52%
$ 8,640 $ 5,809
Nov 16, 2023 $ 0.0₆93
-4.42%
$ 8,267 $ 5,577
Nov 15, 2023 $ 0.0₆983
+22.88%
$ 8,738 $ 7,321
Nov 14, 2023 $ 0.0₆776
-6.28%
$ 6,898 $ 5,983
Nov 13, 2023 $ 0.0₆778
-15.25%
$ 6,916 $ 5,950
Nov 12, 2023 $ 0.0₆875
+4.42%
$ 7,778 $ 4,872
Nov 11, 2023 $ 0.0₆866
+0.81%
$ 7,698 $ 6,069
Nov 10, 2023 $ 0.0₆812
-8.14%
$ 7,218 $ 5,333
Nov 9, 2023 $ 0.0₆89
+15.14%
$ 7,911 $ 5,127
Nov 8, 2023 $ 0.0₆775
-3.12%
$ 6,889 $ 6,911
Nov 7, 2023 $ 0.0₆817
-7.49%
$ 7,262 $ 4,669
Nov 6, 2023 $ 0.0₆904
+3.65%
$ 8,034 $ 5,607
Nov 5, 2023 $ 0.0₆862
-4.31%
$ 7,665 $ 6,438
Nov 4, 2023 $ 0.0₆875
+5.89%
$ 7,774 $ 5,634
Nov 3, 2023 $ 0.0₆825
+8.11%
$ 7,337 $ 5,513
Nov 2, 2023 $ 0.0₆773
+2.44%
$ 6,874 $ 5,904
Nov 1, 2023 $ 0.0₆758
-1.21%
$ 6,735 $ 6,154
Oct 31, 2023 $ 0.0₆8
+5.48%
$ 7,115 $ 5,305
Oct 30, 2023 $ 0.0₆756
+1.91%
$ 6,718 $ 5,179
Oct 29, 2023 $ 0.0₆752
+0.59%
$ 6,682 $ 5,971
Oct 28, 2023 $ 0.0₆784
-11.49%
$ 6,967 $ 4,828
Oct 27, 2023 $ 0.0₆852
+6.63%
$ 7,574 $ 5,854
Oct 26, 2023 $ 0.0₆858
+19.02%
$ 7,625 $ 3,312
Oct 25, 2023 $ 0.0₆678
-18.64%
$ 6,027 $ 236
Oct 24, 2023 $ 0.0₆802
-7.60%
$ 7,128 $ 4,113
Oct 23, 2023 $ 0.0₆868
-0.09%
$ 7,716 $ 2,931
Oct 22, 2023 $ 0.0₆826
+10.34%
$ 7,345 $ 4,505
Oct 21, 2023 $ 0.0₆759
-5.34%
$ 6,744 $ 5,605
Oct 20, 2023 $ 0.0₆829
+4.66%
$ 7,365 $ 5,286
Oct 19, 2023 $ 0.0₆834
+0.58%
$ 7,416 $ 4,968
Oct 18, 2023 $ 0.0₆857
-2.66%
$ 7,614 $ 4,979
Oct 17, 2023 $ 0.0₆87
+20.34%
$ 7,732 $ 4,871
Oct 16, 2023 $ 0.0₆753
-5.58%
$ 6,691 $ 4,448
Oct 15, 2023 $ 0.0₆833
-5.06%
$ 7,408 $ 4,342
Oct 14, 2023 $ 0.0₆907
-2.90%
$ 8,061 $ 4,030
Oct 13, 2023 $ 0.0₆916
+19.71%
$ 8,142 $ 3,380
Oct 12, 2023 $ 0.0₆957
+19.29%
$ 8,510 $ 4,357