Sheikh Pepe Historical Data

SKPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0₆771
-18.11%
$ 6,850 $ 4,383
Oct 10, 2023 $ 0.0₆978
+29.82%
$ 8,689 $ 4,690
Oct 9, 2023 $ 0.0₆738
+2.91%
$ 6,559 $ 4,149
Oct 8, 2023 $ 0.0₆688
-1.88%
$ 6,111 $ 4,431
Oct 7, 2023 $ 0.0₆723
-22.15%
$ 6,424 $ 3,358
Oct 6, 2023 $ 0.0₆916
+8.04%
$ 8,143 $ 5,260
Oct 5, 2023 $ 0.0₆95
+27.68%
$ 8,448 $ 3,145
Sep 27, 2023 $ 0.0₆856
+4.98%
$ -- $ 4,179
Sep 26, 2023 $ 0.0₆805
+0.12%
$ 7,152 $ 5,053
Sep 25, 2023 $ 0.0₆865
-3.24%
$ 7,685 $ 4,770
Sep 24, 2023 $ 0.0₆772
+3.87%
$ 6,861 $ 5,337
Sep 23, 2023 $ 0.0₆722
-4.15%
$ 6,418 $ 4,633
Sep 22, 2023 $ 0.0₆781
-0.57%
$ 6,943 $ 5,127
Sep 21, 2023 $ 0.0₆888
+11.45%
$ 7,894 $ 4,679
Sep 20, 2023 $ 0.0₆767
-9.80%
$ 6,820 $ 4,976
Sep 19, 2023 $ 0.0₆879
+10.94%
$ 7,811 $ 5,268
Sep 18, 2023 $ 0.0₆813
-5.93%
$ 7,231 $ 5,541
Sep 17, 2023 $ 0.0₆846
+8.89%
$ 7,521 $ 4,476
Sep 16, 2023 $ 0.0₆782
-1.67%
$ 6,952 $ 4,616
Sep 15, 2023 $ 0.0₆798
-8.20%
$ 7,093 $ 5,475
Sep 14, 2023 $ 0.0₆85
-2.04%
$ 7,557 $ 4,015
Sep 13, 2023 $ 0.0₆839
+3.07%
$ 7,455 $ 4,922
Sep 12, 2023 $ 0.0₆834
+6.83%
$ 7,410 $ 5,191
Sep 11, 2023 $ 0.0₆97
+33.75%
$ 8,623 $ 4,383
Sep 10, 2023 $ 0.0₆753
-8.34%
$ 6,696 $ 4,361
Sep 9, 2023 $ 0.0₆793
+2.79%
$ 7,048 $ 4,323
Sep 8, 2023 $ 0.0₆775
+14.57%
$ 6,892 $ 5,391
Sep 7, 2023 $ 0.0₆684
-7.09%
$ 6,080 $ 4,296
Sep 6, 2023 $ 0.0₆73
-9.14%
$ 6,488 $ 3,657
Sep 5, 2023 $ 0.0₆847
-2.14%
$ 7,526 $ 5,293
Sep 4, 2023 $ 0.0₆878
+6.21%
$ 7,802 $ 5,576
Sep 3, 2023 $ 0.0₆825
-1.20%
$ 7,330 $ 6,253
Sep 2, 2023 $ 0.0₆848
-2.70%
$ 7,539 $ 5,179
Sep 1, 2023 $ 0.0₆891
+1.58%
$ 7,917 $ 5,330
Aug 31, 2023 $ 0.0₆912
-35.74%
$ 8,110 $ 6,131
Aug 30, 2023 $ 0.0₅142
+86.56%
$ 12,663 $ 4,983
Aug 29, 2023 $ 0.0₆764
-8.88%
$ 6,788 $ 4,601
Aug 28, 2023 $ 0.0₆854
+18.77%
$ 7,592 $ 4,470
Aug 27, 2023 $ 0.0₆718
+6.67%
$ 6,384 $ 4,087
Aug 26, 2023 $ 0.0₆691
+6.93%
$ 6,145 $ 3,048
Aug 25, 2023 $ 0.0₆668
-6.96%
$ 5,942 $ 3,028
Aug 24, 2023 $ 0.0₆712
+25.71%
$ 6,333 $ 3,610
Aug 23, 2023 $ 0.0₆572
+8.81%
$ 5,083 $ 3,289
Aug 22, 2023 $ 0.0₆527
-6.30%
$ 4,686 $ 4,236
Aug 21, 2023 $ 0.0₆546
+3.59%
$ 4,857 $ 3,296
Aug 17, 2023 $ 0.0₆442
+0.17%
$ -- $ 55
Aug 16, 2023 $ 0.0₆442
-32.85%
$ 3,929 $ 1,462
Aug 15, 2023 $ 0.0₆63
-3.87%
$ 5,600 $ 3,196
Aug 14, 2023 $ 0.0₆656
+6.27%
$ 5,834 $ 3,732
Aug 13, 2023 $ 0.0₆636
-16.28%
$ 5,651 $ 4,355