a Historical Data

A Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.000621
+0.00%
$ 620,726 $ 4
Nov 16, 7 PM $ 0.000621
+0.00%
$ 620,726 $ 4
Nov 16, 6 PM $ 0.000621
+0.00%
$ 620,726 $ 4
Nov 16, 5 PM $ 0.000654
+0.00%
$ 653,856 $ 5
Nov 16, 4 PM $ 0.000654
-2.71%
$ 653,856 $ 5
Nov 16, 3 PM $ 0.000672
+0.00%
$ 672,075 $ 5
Nov 16, 2 PM $ 0.000672
+0.00%
$ 672,075 $ 5
Nov 16, 1 PM $ 0.000672
+0.00%
$ 672,075 $ 5
Nov 16, 12 PM $ 0.000672
+0.00%
$ 672,075 $ 5
Nov 16, 11 AM $ 0.000672
+0.00%
$ 672,075 $ 5
Nov 16, 10 AM $ 0.000672
+0.00%
$ 672,075 $ 5
Nov 16, 9 AM $ 0.000672
+0.00%
$ 672,075 $ 5
Nov 16, 8 AM $ 0.000672
+0.00%
$ 672,075 $ 5
Nov 16, 7 AM $ 0.000672
+0.90%
$ 672,075 $ 5
Nov 16, 6 AM $ 0.000666
+0.00%
$ 666,069 $ 5
Nov 16, 5 AM $ 0.000666
+0.00%
$ 666,069 $ 5
Nov 16, 4 AM $ 0.000666
+0.00%
$ 666,069 $ 5
Nov 16, 3 AM $ 0.000666
+0.00%
$ 666,069 $ 5
Nov 16, 2 AM $ 0.000666
-0.38%
$ 666,069 $ 5
Nov 16, 1 AM $ 0.000669
+0.00%
$ 668,620 $ 0
Nov 16, 12 AM $ 0.000669
-0.45%
$ 668,620 $ 0
Nov 15, 11 PM $ 0.000672
-0.45%
$ 671,642 $ 0
Nov 15, 10 PM $ 0.000675
+0.00%
$ 674,669 $ 0
Nov 15, 9 PM $ 0.000675
+0.00%
$ 674,669 $ 0
Nov 15, 8 PM $ 0.000675
+0.00%
$ 674,669 $ 0
Nov 15, 7 PM $ 0.000675
+0.00%
$ 674,669 $ 0
Nov 15, 6 PM $ 0.000675
+0.00%
$ 674,669 $ 0
Nov 15, 5 PM $ 0.000675
+0.00%
$ 674,669 $ 0
Nov 15, 4 PM $ 0.000675
-0.45%
$ 674,669 $ 0
Nov 15, 3 PM $ 0.000678
+0.00%
$ 677,706 $ 0
Nov 15, 2 PM $ 0.000678
+0.00%
$ 677,706 $ 0
Nov 15, 1 PM $ 0.000678
+0.00%
$ 677,706 $ 0
Nov 15, 12 PM $ 0.000678
+0.00%
$ 677,706 $ 0
Nov 15, 11 AM $ 0.000678
+0.00%
$ 677,706 $ 0
Nov 15, 10 AM $ 0.000678
+0.00%
$ 677,706 $ 0
Nov 15, 9 AM $ 0.000678
+0.00%
$ 677,706 $ 0
Nov 15, 8 AM $ 0.000678
+0.00%
$ 677,706 $ 0
Nov 15, 7 AM $ 0.000678
+0.68%
$ 677,706 $ 0
Nov 15, 6 AM $ 0.000673
+0.00%
$ 673,160 $ 0
Nov 15, 5 AM $ 0.000673
+0.00%
$ 673,160 $ 0
Nov 15, 4 AM $ 0.000673
+0.00%
$ 673,160 $ 0
Nov 15, 3 AM $ 0.000673
+1.54%
$ 673,160 $ 0
Nov 15, 2 AM $ 0.000663
+0.00%
$ 662,954 $ 0
Nov 15, 1 AM $ 0.000663
+0.00%
$ 662,954 $ 0
Nov 15, 12 AM $ 0.000663
+0.00%
$ 662,954 $ 0
Nov 14, 11 PM $ 0.000663
-3.41%
$ 662,954 $ 0
Nov 14, 10 PM $ 0.000686
+0.00%
$ 686,353 $ 0
Nov 14, 9 PM $ 0.000686
+0.00%
$ 686,353 $ 0
Nov 14, 8 PM $ 0.000686
+0.00%
$ 686,353 $ 0
Nov 14, 7 PM $ 0.000686
+0.00%
$ 686,353 $ 0