a Historical Data

A Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000686
+0.00%
$ 686,353 $ 0
Nov 14, 5 PM $ 0.000686
+0.00%
$ 686,353 $ 0
Nov 14, 4 PM $ 0.000686
+3.20%
$ 686,353 $ 0
Nov 14, 3 PM $ 0.000665
+0.00%
$ 665,074 $ 0
Nov 14, 2 PM $ 0.000665
+0.00%
$ 665,074 $ 0
Nov 14, 1 PM $ 0.000665
+0.00%
$ 665,074 $ 0
Nov 14, 12 PM $ 0.000665
-0.90%
$ 665,074 $ 0
Nov 14, 11 AM $ 0.000671
+0.00%
$ 671,129 $ 0
Nov 14, 10 AM $ 0.000671
-1.10%
$ 671,129 $ 0
Nov 14, 9 AM $ 0.000679
+0.00%
$ 678,608 $ 0
Nov 14, 8 AM $ 0.000679
+0.00%
$ 678,608 $ 0
Nov 14, 7 AM $ 0.000679
+0.00%
$ 678,608 $ 0
Nov 14, 6 AM $ 0.000679
+0.00%
$ 678,608 $ 0
Nov 14, 5 AM $ 0.000679
+0.00%
$ 678,608 $ 0
Nov 14, 4 AM $ 0.000679
+0.00%
$ 678,608 $ 0
Nov 14, 3 AM $ 0.000679
+0.00%
$ 678,608 $ 0
Nov 14, 2 AM $ 0.000679
+0.00%
$ 678,608 $ 0
Nov 14, 1 AM $ 0.000679
+0.00%
$ 678,608 $ 0
Nov 14, 12 AM $ 0.000679
+0.00%
$ 678,608 $ 0
Nov 13, 11 PM $ 0.000679
+0.00%
$ 678,608 $ 0
Nov 13, 10 PM $ 0.000679
+0.00%
$ 678,608 $ 0
Nov 13, 9 PM $ 0.000679
+0.00%
$ 678,608 $ 0
Nov 13, 8 PM $ 0.000679
+0.00%
$ 678,608 $ 0
Nov 13, 7 PM $ 0.000679
+0.00%
$ 678,608 $ 0
Nov 13, 6 PM $ 0.000679
-2.90%
$ 678,608 $ 0
Nov 13, 5 PM $ 0.000699
-2.79%
$ 698,883 $ 0
Nov 13, 4 PM $ 0.000719
+0.00%
$ 718,938 $ 0
Nov 13, 3 PM $ 0.000719
+0.00%
$ 718,938 $ 0
Nov 13, 2 PM $ 0.000719
-3.02%
$ 718,938 $ 0
Nov 13, 1 PM $ 0.000741
+0.00%
$ 741,293 $ 0
Nov 13, 12 PM $ 0.000741
+0.00%
$ 741,293 $ 0
Nov 13, 11 AM $ 0.000741
+0.00%
$ 741,293 $ 0
Nov 13, 10 AM $ 0.000741
+0.00%
$ 741,293 $ 0
Nov 13, 9 AM $ 0.000741
+0.00%
$ 741,293 $ 0
Nov 13, 8 AM $ 0.000741
+0.00%
$ 741,293 $ 0
Nov 13, 7 AM $ 0.000741
+2.49%
$ 741,293 $ 0
Nov 13, 6 AM $ 0.000723
+0.00%
$ 723,282 $ 0
Nov 13, 5 AM $ 0.000723
+0.00%
$ 723,282 $ 0
Nov 13, 4 AM $ 0.000723
+0.00%
$ 723,282 $ 0
Nov 13, 3 AM $ 0.000723
+0.00%
$ 723,282 $ 0
Nov 13, 2 AM $ 0.000723
+0.00%
$ 723,282 $ 0
Nov 13, 1 AM $ 0.000723
+0.00%
$ 723,282 $ 0
Nov 13, 12 AM $ 0.000723
+0.00%
$ 723,282 $ 0
Nov 12, 11 PM $ 0.000723
-0.43%
$ 723,282 $ 0
Nov 12, 10 PM $ 0.000726
+0.00%
$ 726,432 $ 0
Nov 12, 9 PM $ 0.000726
+0.00%
$ 726,432 $ 0
Nov 12, 8 PM $ 0.000726
+0.00%
$ 726,432 $ 0
Nov 12, 7 PM $ 0.000726
+0.00%
$ 726,432 $ 0
Nov 12, 6 PM $ 0.000726
+0.00%
$ 726,432 $ 0
Nov 12, 5 PM $ 0.000726
+0.00%
$ 726,432 $ 0