a Historical Data

A Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.000726
+0.00%
$ 726,432 $ 0
Nov 12, 3 PM $ 0.000748
+0.00%
$ 747,556 $ 0
Nov 12, 2 PM $ 0.000748
+0.43%
$ 747,556 $ 0
Nov 12, 1 PM $ 0.000744
+0.00%
$ 744,385 $ 0
Nov 12, 12 PM $ 0.000744
+0.00%
$ 744,385 $ 0
Nov 12, 11 AM $ 0.000744
+2.87%
$ 744,385 $ 0
Nov 12, 10 AM $ 0.000724
+0.00%
$ 723,587 $ 0
Nov 12, 9 AM $ 0.000724
+0.00%
$ 723,587 $ 0
Nov 12, 8 AM $ 0.000724
+0.00%
$ 723,587 $ 0
Nov 12, 7 AM $ 0.000724
+0.00%
$ 723,587 $ 0
Nov 12, 6 AM $ 0.000724
+0.00%
$ 723,587 $ 0
Nov 12, 5 AM $ 0.000724
+0.00%
$ 723,587 $ 0
Nov 12, 4 AM $ 0.000724
+0.00%
$ 723,587 $ 0
Nov 12, 3 AM $ 0.000724
+0.00%
$ 723,587 $ 0
Nov 12, 2 AM $ 0.000724
-0.16%
$ 723,587 $ 1
Nov 12, 1 AM $ 0.000724
+0.02%
$ 723,849 $ 1
Nov 12, 12 AM $ 0.000724
-2.06%
$ 723,696 $ 3
Nov 11, 11 PM $ 0.000739
-0.03%
$ 738,954 $ 3
Nov 11, 10 PM $ 0.000739
+0.01%
$ 739,142 $ 4
Nov 11, 9 PM $ 0.000739
-0.02%
$ 739,092 $ 4
Nov 11, 8 PM $ 0.000739
-0.01%
$ 739,272 $ 4
Nov 11, 7 PM $ 0.000739
+0.00%
$ 739,327 $ 4
Nov 11, 6 PM $ 0.000739
+0.00%
$ 739,311 $ 4
Nov 11, 5 PM $ 0.000739
-0.04%
$ 739,296 $ 4
Nov 11, 4 PM $ 0.00074
-3.38%
$ 739,612 $ 4
Nov 11, 3 PM $ 0.000765
+0.03%
$ 765,450 $ 4
Nov 11, 2 PM $ 0.000765
+0.03%
$ 765,243 $ 4
Nov 11, 1 PM $ 0.000765
+0.00%
$ 765,010 $ 4
Nov 11, 12 PM $ 0.000765
-0.01%
$ 765,039 $ 4
Nov 11, 11 AM $ 0.000765
+0.00%
$ 765,096 $ 4
Nov 11, 10 AM $ 0.000765
+0.04%
$ 765,125 $ 4
Nov 11, 9 AM $ 0.000765
-0.04%
$ 764,843 $ 4
Nov 11, 8 AM $ 0.000765
+0.00%
$ 765,182 $ 4
Nov 11, 7 AM $ 0.000765
+0.00%
$ 765,182 $ 4
Nov 11, 6 AM $ 0.000765
+0.00%
$ 765,182 $ 4
Nov 11, 5 AM $ 0.000765
+0.00%
$ 765,182 $ 4
Nov 11, 4 AM $ 0.000765
+0.00%
$ 765,182 $ 4
Nov 10, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 1
Nov 10, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 1
Nov 10, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 1
Nov 10, 7 PM $ 0.00117
-0.34%
$ 1.17 million $ 1
Nov 10, 6 PM $ 0.00118
-0.34%
$ 1.18 million $ 1
Nov 10, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 1
Nov 10, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 0
Nov 10, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 0
Nov 10, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 0
Nov 10, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 0
Nov 10, 7 AM $ 0.00103
+0.00%
$ 1.03 million $ 0
Nov 10, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 0
Nov 10, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 0