a Historical Data

A Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 0
Nov 10, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 0
Nov 10, 2 AM $ 0.00103
+0.73%
$ 1.03 million $ 0
Nov 10, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 0
Nov 10, 12 AM $ 0.00102
+0.73%
$ 1.02 million $ 0
Nov 9, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 0
Nov 9, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 0
Nov 9, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 0
Nov 9, 8 PM $ 0.00102
+4.91%
$ 1.02 million $ 0
Nov 9, 7 PM $ 0.000969
+0.00%
$ 969,045 $ 0
Nov 9, 6 PM $ 0.000969
-0.75%
$ 969,045 $ 0
Nov 9, 5 PM $ 0.000976
+0.00%
$ 976,325 $ 0
Nov 9, 4 PM $ 0.000976
+0.00%
$ 976,325 $ 0
Nov 9, 3 PM $ 0.000976
+0.00%
$ 976,325 $ 0
Nov 9, 2 PM $ 0.000976
+3.57%
$ 976,325 $ 0
Nov 9, 1 PM $ 0.000943
+0.00%
$ 942,652 $ 0
Nov 9, 12 PM $ 0.000943
+0.00%
$ 942,652 $ 0
Nov 9, 11 AM $ 0.000943
+0.00%
$ 942,652 $ 0
Nov 9, 10 AM $ 0.000943
+0.00%
$ 942,652 $ 0
Nov 9, 9 AM $ 0.000943
+0.38%
$ 942,652 $ 0.1
Nov 9, 8 AM $ 0.000939
+0.00%
$ 939,091 $ 0.1
Nov 9, 7 AM $ 0.000939
+0.00%
$ 939,091 $ 0.1
Nov 9, 6 AM $ 0.000939
+1.92%
$ 939,091 $ 0
Nov 9, 5 AM $ 0.000921
+0.00%
$ 921,388 $ 0
Nov 9, 4 AM $ 0.000921
+0.00%
$ 921,388 $ 0
Nov 9, 3 AM $ 0.000921
+0.00%
$ 921,388 $ 0
Nov 9, 2 AM $ 0.000921
+0.00%
$ 921,388 $ 0
Nov 9, 1 AM $ 0.000921
+0.00%
$ 921,388 $ 0
Nov 9, 12 AM $ 0.000921
+0.00%
$ 921,388 $ 0
Nov 8, 11 PM $ 0.000921
+0.00%
$ 921,388 $ 0
Nov 8, 10 PM $ 0.000921
+0.00%
$ 921,388 $ 0.1
Nov 8, 9 PM $ 0.000921
+0.00%
$ 921,388 $ 0.1
Nov 8, 8 PM $ 0.000921
+0.00%
$ 921,388 $ 0.1
Nov 8, 7 PM $ 0.000921
+0.00%
$ 921,388 $ 0.1
Nov 8, 6 PM $ 0.000921
+0.00%
$ 921,388 $ 0
Nov 8, 5 PM $ 0.000921
-1.61%
$ 921,388 $ 0
Nov 8, 4 PM $ 0.000936
+0.00%
$ 936,417 $ 0
Nov 8, 3 PM $ 0.000936
+0.00%
$ 936,417 $ 0
Nov 8, 2 PM $ 0.000936
+0.00%
$ 936,417 $ 0
Nov 8, 1 PM $ 0.000936
+0.00%
$ 936,417 $ 0
Nov 8, 12 PM $ 0.000936
+0.00%
$ 936,417 $ 0
Nov 8, 11 AM $ 0.000936
+0.00%
$ 936,417 $ 0
Nov 8, 10 AM $ 0.000936
+0.00%
$ 936,417 $ 0
Nov 8, 9 AM $ 0.000936
+0.00%
$ 936,417 $ 0
Nov 8, 8 AM $ 0.000936
+0.00%
$ 936,417 $ 0
Nov 8, 7 AM $ 0.000936
+0.00%
$ 936,417 $ 0
Nov 8, 6 AM $ 0.000936
+0.00%
$ 936,417 $ 0
Nov 8, 5 AM $ 0.000936
+0.00%
$ 936,417 $ 0
Nov 8, 4 AM $ 0.000936
+0.00%
$ 936,417 $ 0
Nov 8, 3 AM $ 0.000936
+0.00%
$ 936,417 $ 0