a Historical Data

A Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.000948
+0.00%
$ 947,509 $ 0
Nov 5, 11 PM $ 0.000948
+0.00%
$ 947,509 $ 0
Nov 5, 10 PM $ 0.000948
+0.00%
$ 947,509 $ 0
Nov 5, 9 PM $ 0.000948
+0.00%
$ 947,509 $ 0
Nov 5, 8 PM $ 0.000948
+0.00%
$ 947,509 $ 0
Nov 5, 7 PM $ 0.000948
+0.00%
$ 947,509 $ 0
Nov 5, 6 PM $ 0.00093
+0.00%
$ 929,721 $ 0
Nov 5, 5 PM $ 0.00093
+0.00%
$ 929,721 $ 0
Nov 5, 4 PM $ 0.00093
+1.96%
$ 929,721 $ 0
Nov 5, 3 PM $ 0.000912
+0.00%
$ 911,820 $ 0
Nov 5, 2 PM $ 0.000912
+0.00%
$ 911,820 $ 0
Nov 5, 1 PM $ 0.000912
+0.00%
$ 911,820 $ 0
Nov 5, 12 PM $ 0.000912
+0.00%
$ 911,820 $ 0
Nov 5, 11 AM $ 0.000912
+0.00%
$ 911,820 $ 0
Nov 5, 10 AM $ 0.000912
+0.00%
$ 911,820 $ 0
Nov 5, 9 AM $ 0.000912
+0.00%
$ 911,820 $ 0
Nov 5, 8 AM $ 0.000912
+0.00%
$ 911,820 $ 0
Nov 5, 7 AM $ 0.000912
+0.00%
$ 911,820 $ 0
Nov 5, 6 AM $ 0.000912
+0.00%
$ 911,820 $ 1
Nov 5, 5 AM $ 0.000912
+0.00%
$ 911,820 $ 1
Nov 5, 4 AM $ 0.000912
+1.14%
$ 911,820 $ 1
Nov 5, 3 AM $ 0.000902
+0.00%
$ 901,586 $ 1
Nov 5, 2 AM $ 0.000902
+1.12%
$ 901,586 $ 1
Nov 5, 1 AM $ 0.000892
+0.00%
$ 891,587 $ 1
Nov 5, 12 AM $ 0.000892
+0.00%
$ 891,587 $ 1
Nov 4, 11 PM $ 0.000892
+0.00%
$ 891,587 $ 1
Nov 4, 10 PM $ 0.000892
+0.00%
$ 891,587 $ 1
Nov 4, 9 PM $ 0.000892
+0.00%
$ 891,587 $ 1
Nov 4, 8 PM $ 0.000892
-4.62%
$ 891,587 $ 1
Nov 4, 7 PM $ 0.000935
+0.00%
$ 934,737 $ 0
Nov 4, 6 PM $ 0.000935
-0.35%
$ 934,737 $ 0
Nov 4, 5 PM $ 0.000973
+0.00%
$ 972,870 $ 1
Nov 4, 4 PM $ 0.000973
+0.00%
$ 972,870 $ 1
Nov 4, 3 PM $ 0.000973
+1.46%
$ 972,870 $ 1
Nov 4, 2 PM $ 0.000959
+0.00%
$ 958,854 $ 1
Nov 4, 1 PM $ 0.000959
+0.00%
$ 958,854 $ 1
Nov 4, 1 AM $ 0.00098
-0.28%
$ 979,677 $ 0.01
Nov 4, 12 AM $ 0.000986
+1.28%
$ 985,848 $ 0.01
Nov 3, 11 PM $ 0.000973
+0.37%
$ 973,146 $ 0.01
Nov 3, 10 PM $ 0.000966
-0.23%
$ 966,061 $ 0.01
Nov 3, 9 PM $ 0.000965
+0.51%
$ 965,344 $ 0.01
Nov 3, 8 PM $ 0.000967
-1.06%
$ 966,614 $ 0.01
Nov 3, 7 PM $ 0.000981
+0.01%
$ 981,066 $ 0.01
Nov 3, 6 PM $ 0.000985
-0.74%
$ 984,835 $ 0.01
Nov 3, 5 PM $ 0.000992
+1.59%
$ 992,052 $ 0.01
Nov 3, 4 PM $ 0.000977
+1.30%
$ 977,262 $ 0.01
Nov 3, 3 PM $ 0.000971
-4.17%
$ 971,439 $ 0.01
Nov 3, 2 PM $ 0.00101
-0.10%
$ 1.01 million $ 0
Nov 3, 1 PM $ 0.00101
-0.10%
$ 1.01 million $ 0
Nov 3, 12 PM $ 0.00101
+0.20%
$ 1.01 million $ 0