a Historical Data

A Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.00101
+0.16%
$ 1.01 million $ 0
Nov 3, 10 AM $ 0.00101
+0.01%
$ 1.01 million $ 0
Nov 3, 9 AM $ 0.00101
+0.48%
$ 1.01 million $ 0
Nov 3, 8 AM $ 0.001
-0.49%
$ 1 million $ 0
Nov 3, 7 AM $ 0.00101
+1.17%
$ 1.01 million $ 0
Nov 3, 6 AM $ 0.001
+0.20%
$ 1 million $ 0
Nov 3, 5 AM $ 0.001
-1.19%
$ 1 million $ 0
Nov 3, 4 AM $ 0.00101
-1.28%
$ 1.01 million $ 0
Nov 3, 3 AM $ 0.00104
-2.17%
$ 1.04 million $ 0
Nov 3, 12 AM $ 0.000836
-0.02%
$ 836,266 $ 0
Nov 2, 11 PM $ 0.000832
+0.97%
$ 831,914 $ 0
Nov 2, 10 PM $ 0.000824
+0.09%
$ 823,687 $ 0
Nov 2, 9 PM $ 0.000822
+0.22%
$ 822,084 $ 0
Nov 2, 8 PM $ 0.00082
+0.04%
$ 819,915 $ 0
Nov 2, 7 PM $ 0.000819
-0.34%
$ 819,369 $ 0
Nov 2, 6 PM $ 0.000823
+0.20%
$ 822,799 $ 0
Nov 2, 5 PM $ 0.000822
-0.36%
$ 822,474 $ 0
Nov 2, 4 PM $ 0.000826
+0.38%
$ 825,517 $ 0
Nov 2, 3 PM $ 0.000823
+0.29%
$ 822,704 $ 0
Nov 2, 2 PM $ 0.000825
-0.81%
$ 824,793 $ 0
Download