a Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 0.1
Oct 17, 2025 $ 0.0018
-3.06%
$ 1.8 million $ 1
Oct 16, 2025 $ 0.00186
+9.36%
$ 1.86 million $ 1
Oct 15, 2025 $ 0.0017
-0.07%
$ 1.7 million $ 0
Oct 14, 2025 $ 0.00146
-1.93%
$ 1.46 million $ 0
Oct 13, 2025 $ 0.00149
+0.00%
$ 1.49 million $ 1
Oct 6, 2025 $ 0.00173
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.00173
+0.00%
$ 1.73 million $ 0
Sep 20, 2025 $ 0.00141
+0.00%
$ 1.41 million $ 0
Sep 19, 2025 $ 0.00141
-1.58%
$ 1.41 million $ 0
Sep 18, 2025 $ 0.00144
-4.59%
$ 1.44 million $ 0
Sep 17, 2025 $ 0.00146
+0.00%
$ 1.46 million $ 0
Sep 16, 2025 $ 0.00146
-15.17%
$ 1.46 million $ 1
Sep 15, 2025 $ 0.00173
+0.00%
$ 1.73 million $ 0.1
Sep 1, 2025 $ 0.00237
+0.00%
$ -- $ 0.1
Aug 31, 2025 $ 0.00237
+1.65%
$ 2.37 million $ 0.1
Aug 30, 2025 $ 0.00233
+1.52%
$ 2.33 million $ 0.1
Aug 29, 2025 $ 0.00229
-5.08%
$ 2.29 million $ 0
Aug 28, 2025 $ 0.00241
-7.19%
$ 2.41 million $ 8
Aug 27, 2025 $ 0.0026
+1.36%
$ 2.6 million $ 0
Aug 26, 2025 $ 0.00257
+6.61%
$ 2.57 million $ 1
Aug 25, 2025 $ 0.00241
-26.14%
$ 2.41 million $ 1
Aug 24, 2025 $ 0.00326
+3.23%
$ 3.26 million $ 0
Aug 23, 2025 $ 0.00316
+7.34%
$ 3.16 million $ 1
Aug 22, 2025 $ 0.00303
+20.87%
$ 2.94 million $ 2
Aug 21, 2025 $ 0.00251
+15.13%
$ 2.51 million $ 1
Aug 20, 2025 $ 0.00218
+6.81%
$ 2.18 million $ 0
Aug 19, 2025 $ 0.00207
-12.56%
$ 2.07 million $ 2
Aug 18, 2025 $ 0.00247
-4.15%
$ 2.47 million $ 0
Aug 17, 2025 $ 0.00258
+3.30%
$ 2.58 million $ 1
Aug 10, 2025 $ 0.00234
+0.00%
$ -- $ 0
Aug 9, 2025 $ 0.00234
+22.20%
$ 2.34 million $ 1
Aug 8, 2025 $ 0.00207
-1.75%
$ 2.07 million $ 1
Aug 7, 2025 $ 0.00211
+1.68%
$ 2.11 million $ 2
Aug 6, 2025 $ 0.00207
-7.59%
$ 2.07 million $ 1
Aug 5, 2025 $ 0.00252
-3.72%
$ 2.52 million $ 1
Aug 4, 2025 $ 0.00262
+38.86%
$ 2.62 million $ 2
Aug 3, 2025 $ 0.00189
+2.65%
$ 1.89 million $ 0
Aug 2, 2025 $ 0.00185
-10.70%
$ 1.84 million $ 2
Aug 1, 2025 $ 0.00207
-12.95%
$ 2.07 million $ 5
Download