GuildFi Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.865
+30.94K%
$25.34 million $1.51 million
Mar 9, 11 AM $0.00279
+8.46%
$81,639 $1.51 million
Mar 9, 10 AM $0.00257
-1.15%
$75,173 $1.35 million
Mar 9, 9 AM $0.00259
-2.36%
$75,870 $1.27 million
Mar 9, 8 AM $0.00265
-1.98%
$77,703 $1.23 million
Mar 9, 7 AM $0.0027
-2.97%
$79,227 $1.2 million
Mar 9, 6 AM $0.00279
+1.86%
$81,611 $1.26 million
Mar 9, 5 AM $0.00273
+0.90%
$80,118 $1.22 million
Mar 9, 4 AM $0.00271
-2.87%
$79,403 $1.23 million
Mar 9, 3 AM $0.00279
+4.36%
$81,751 $1.26 million
Mar 9, 2 AM $0.00267
+0.93%
$78,338 $1.67 million
Mar 9, 1 AM $0.00265
+0.56%
$77,602 $1.72 million
Mar 9, 12 AM $0.00263
-0.12%
$77,070 $1.77 million
Mar 8, 11 PM $0.00263
-4.29%
$77,132 $1.8 million
Mar 8, 10 PM $0.00275
-3.81%
$80,572 $2 million
Mar 8, 9 PM $0.00286
-3.20%
$83,886 $2.21 million
Mar 8, 8 PM $0.00296
+6.00%
$86,605 $2.7 million
Mar 8, 7 PM $0.00279
-0.62%
$81,703 $2.98 million
Mar 8, 6 PM $0.0028
+1.88%
$82,073 $3.78 million
Mar 8, 5 PM $0.00275
+3.23%
$80,471 $4.17 million
Mar 8, 4 PM $0.00266
-3.28%
$77,955 $4.38 million
Mar 8, 3 PM $0.00275
-5.03%
$80,599 $4.46 million
Mar 8, 2 PM $0.0029
+14.12%
$84,850 $4.46 million
Mar 8, 1 PM $0.00254
-11.65%
$74,449 $4.34 million
Mar 8, 12 PM $0.00288
-4.40%
$84,263 $4.36 million
Mar 8, 11 AM $0.00301
+1.01%
$88,142 $4.38 million
Mar 8, 10 AM $0.00298
-6.54%
$87,238 $4.39 million
Mar 8, 9 AM $0.00319
+6.36%
$93,326 $4.39 million
Mar 8, 8 AM $0.00299
+2.31%
$87,594 $4.42 million
Mar 8, 7 AM $0.00292
-2.50%
$85,615 $4.38 million
Mar 8, 6 AM $0.003
+1.44%
$87,813 $4.39 million
Mar 8, 5 AM $0.00295
+0.40%
$86,567 $4.41 million
Mar 8, 4 AM $0.00294
-2.91%
$86,202 $4.4 million
Mar 8, 3 AM $0.00303
-3.72%
$88,677 $4.43 million
Mar 8, 2 AM $0.00314
+4.08%
$91,987 $5.64 million
Mar 8, 1 AM $0.00302
-9.47%
$88,354 $5.63 million
Mar 8, 12 AM $0.00334
+0.57%
$97,722 $5.83 million
Mar 7, 11 PM $0.00332
-10.02%
$97,169 $5.95 million
Mar 7, 10 PM $0.00369
+18.32%
$108,060 $6.14 million
Mar 7, 9 PM $0.00312
-61.96%
$91,327 $5.69 million
Mar 7, 8 PM $0.00818
+35.73%
$239,813 $6.09 million
Mar 7, 7 PM $0.00602
+7.22%
$176,437 $5.31 million
Mar 7, 6 PM $0.00562
+46.12%
$164,563 $4.51 million
Mar 7, 5 PM $0.00384
+8.25%
$112,650 $3.78 million
Mar 7, 4 PM $0.00355
+7.61%
$103,904 $3.49 million
Mar 7, 3 PM $0.0033
+15.72%
$96,792 $3.41 million
Mar 7, 2 PM $0.00286
-7.64%
$83,772 $3.5 million
Mar 7, 1 PM $0.00309
+0.52%
$90,611 $3.49 million
Mar 7, 12 PM $0.00309
+6.79%
$90,522 $3.46 million
Mar 7, 11 AM $0.00289
+1.55%
$84,769 $3.5 million
Download