GuildFi Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.865
+32.74K%
$-- $1.51 million
Mar 8, 2026 $0.00263
-20.62%
$77,132 $1.8 million
Mar 7, 2026 $0.00332
+67.49%
$97,169 $5.95 million
Mar 6, 2026 $0.00193
+77.02%
$56,639 $897,033
Dec 7, 2025 $0.000212
+0.00%
$-- $2
Dec 6, 2025 $0.000212
+0.00%
$6,221 $2
Nov 22, 2025 $0.0016
+0.00%
$-- $1
Nov 21, 2025 $0.0016
-4.13%
$46,881 $1
Nov 6, 2025 $0.000212
+0.00%
$-- $0.1
Nov 5, 2025 $0.000212
+0.00%
$6,221 $0.1
Oct 11, 2025 $0.000212
+0.00%
$-- $1
Oct 10, 2025 $0.000212
-48.09%
$6,221 $16
Sep 14, 2025 $0.00198
+0.00%
$-- $1
Sep 13, 2025 $0.00198
+0.00%
$58,051 $1
Sep 3, 2025 $0.00209
+0.00%
$61,239 $1
Sep 2, 2025 $0.00209
+0.00%
$61,239 $1
Aug 4, 2025 $0.0007
+0.00%
$-- $22
Aug 3, 2025 $0.001
+0.00%
$29,301 $4
Aug 2, 2025 $0.0007
+0.00%
$29,301 $4
Aug 1, 2025 $0.0006
+0.00%
$17,580 $7
Jul 28, 2025 $0.001
+0.00%
$-- $39
Jul 27, 2025 $0.001
+0.00%
$29,301 $39
Jul 26, 2025 $0.001
+0.00%
$29,301 $6
Jul 25, 2025 $0.0009
+0.00%
$-- $3
Jul 24, 2025 $0.0009
+0.00%
$26,371 $3
Jul 23, 2025 $0.001
+0.00%
$29,301 $3
Jul 22, 2025 $0.001
+0.00%
$29,301 $4
Jul 21, 2025 $0.001
+0.00%
$-- $2
Jul 20, 2025 $0.001
-9.09%
$29,301 $5
Jul 19, 2025 $0.001
+0.00%
$29,301 $48
Jul 18, 2025 $0.0009
+0.00%
$26,371 $7
Jul 15, 2025 $0.0007
+0.00%
$-- $5
Jul 14, 2025 $0.0007
-22.22%
$20,511 $58
Jul 13, 2025 $0.0008
+0.00%
$23,441 $5
Jul 12, 2025 $0.0019
+0.00%
$55,671 $5
Jul 11, 2025 $0.0028
+0.00%
$82,042 $20
Jul 10, 2025 $0.0027
+0.00%
$79,112 $2
Jul 9, 2025 $0.0027
+17.39%
$79,112 $22
Jul 8, 2025 $0.0023
+0.00%
$67,392 $4
Jul 7, 2025 $0.0027
+0.00%
$79,112 $15
Jul 6, 2025 $0.001
+0.00%
$-- $32
Jul 5, 2025 $0.0014
+0.00%
$-- $1
Jul 4, 2025 $0.0014
-6.67%
$41,021 $4
Jul 3, 2025 $0.0015
+0.00%
$43,951 $2
Jul 2, 2025 $0.002
+0.00%
$-- $2
Jul 1, 2025 $0.002
-28.57%
$58,601 $11
Jun 30, 2025 $0.0028
+0.00%
$82,042 $50
Jun 28, 2025 $0.0039
+0.00%
$114,273 $7
Jun 27, 2025 $0.002
+5.26%
$58,601 $5
Jun 26, 2025 $0.0019
+18.75%
$55,671 $46
Download