GuildFi Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.865
+79.09K%
$-- $10.15 million
Dec 2025 $0.000212
+0.00%
$-- $5
Nov 2025 $0.0016
+653.54%
$-- $2
Oct 2025 $0.000212
-48.09%
$-- $17
Sep 2025 $0.00198
-5.21%
$-- $4
Aug 2025 $0.0007
+16.67%
$-- $37
Jul 2025 $0.001
-64.29%
$-- $346
Jun 2025 $0.0039
+143.75%
$82,042 $466
May 2025 $0.002
+42.86%
$46,881 $884
Apr 2025 $0.0014
-71.43%
$41,021 $4,349
Mar 2025 $0.0049
+276.92%
$143,574 $58,745
Feb 2025 $0.00107
+53.48%
$-- $1,051
Jan 2025 $0.0022
+24.70%
$-- $5,696
Dec 2024 $0.00182
-57.10%
$52,626 $14,227
Nov 2024 $0.00424
-29.40%
$123,892 $11,561
Oct 2024 $0.0000144
-100.00%
$175,489 $1.54 million
Sep 2024 $0.0846
-70.34%
$-- $33
Aug 2024 $0.285
+1.23M%
$8.8 million $35,633
Jul 2024 $0.353
+120.44%
$-- $6,425
Jun 2024 $0.392
+1.89M%
$-- $63,978
May 2024 $0.0000208
-99.99%
$1,229 $11.69 million
Apr 2024 $0.377
-26.73%
$194.85 million $138.34 million
Mar 2024 $0.514
+48.46%
$292.47 million $230.23 million
Feb 2024 $0.346
+111.79%
$181.73 million $109.12 million
Jan 2024 $0.163
-19.96%
$84.61 million $50.48 million
Dec 2023 $0.204
+84.01%
$102.6 million $86.24 million
Nov 2023 $0.111
+79.03%
$52.81 million $41.47 million
Oct 2023 $0.062
+24.63%
$27.24 million $15.34 million
Sep 2023 $0.0497
-4.14%
$19.94 million $13.72 million
Aug 2023 $0.0519
-7.52%
$19.44 million $20.64 million
Jul 2023 $0.0561
-7.99%
$19.54 million $22.95 million
Jun 2023 $0.061
-12.80%
$19.61 million $30.95 million
May 2023 $0.0699
-19.80%
$20.65 million $24.61 million
Apr 2023 $0.0872
+2.82%
$11.76 million $28.71 million
Mar 2023 $0.0848
-13.99%
$11.44 million $50.18 million
Feb 2023 $0.0986
+1.61%
$13.3 million $66.55 million
Jan 2023 $0.097
+4.12%
$13.09 million $66.79 million
Dec 2022 $0.0932
-24.24%
$12.57 million $45.54 million
Nov 2022 $0.123
-8.88%
$16.6 million $74.83 million
Oct 2022 $0.135
-18.85%
$18.84 million $47.34 million
Sep 2022 $0.166
-13.43%
$15.68 million $130.31 million
Aug 2022 $0.192
-20.61%
$-- $114.3 million
Jul 2022 $0.242
-2.49%
$-- $87.85 million
Jun 2022 $0.248
-46.15%
$-- $72.01 million
May 2022 $0.461
-60.11%
$-- $88.82 million
Apr 2022 $1.16
-26.31%
$50.02 million $93.2 million
Download