GuildFi Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.865
+79,090.37%
$ -- $ 10.15 million
Dec 2025 $ 0.000212
+0.00%
$ -- $ 5
Nov 2025 $ 0.0016
+653.54%
$ -- $ 2
Oct 2025 $ 0.000212
-48.09%
$ -- $ 17
Sep 2025 $ 0.00198
-5.21%
$ -- $ 4
Aug 2025 $ 0.0007
+16.67%
$ -- $ 37
Jul 2025 $ 0.001
-64.29%
$ -- $ 346
Jun 2025 $ 0.0039
+143.75%
$ 82,042 $ 466
May 2025 $ 0.002
+42.86%
$ 46,881 $ 884
Apr 2025 $ 0.0014
-71.43%
$ 41,021 $ 4,349
Mar 2025 $ 0.0049
+276.92%
$ 143,574 $ 58,745
Feb 2025 $ 0.00107
+53.48%
$ -- $ 1,051
Jan 2025 $ 0.0022
+24.70%
$ -- $ 5,696
Dec 2024 $ 0.00182
-57.10%
$ 52,626 $ 14,227
Nov 2024 $ 0.00424
-29.40%
$ 123,892 $ 11,561
Oct 2024 $ 0.0000144
-100.00%
$ 175,489 $ 1.54 million
Sep 2024 $ 0.0846
-70.34%
$ -- $ 33
Aug 2024 $ 0.285
+1.23M%
$ 8.8 million $ 35,633
Jul 2024 $ 0.353
+120.44%
$ -- $ 6,425
Jun 2024 $ 0.392
+1.89M%
$ -- $ 63,978
May 2024 $ 0.0000208
-99.99%
$ 1,229 $ 11.69 million
Apr 2024 $ 0.377
-26.73%
$ 194.85 million $ 138.34 million
Mar 2024 $ 0.514
+48.46%
$ 292.47 million $ 230.23 million
Feb 2024 $ 0.346
+111.79%
$ 181.73 million $ 109.12 million
Jan 2024 $ 0.163
-19.96%
$ 84.61 million $ 50.48 million
Dec 2023 $ 0.204
+84.01%
$ 102.6 million $ 86.24 million
Nov 2023 $ 0.111
+79.03%
$ 52.81 million $ 41.47 million
Oct 2023 $ 0.062
+24.63%
$ 27.24 million $ 15.34 million
Sep 2023 $ 0.0497
-4.14%
$ 19.94 million $ 13.72 million
Aug 2023 $ 0.0519
-7.52%
$ 19.44 million $ 20.64 million
Jul 2023 $ 0.0561
-7.99%
$ 19.54 million $ 22.95 million
Jun 2023 $ 0.061
-12.80%
$ 19.61 million $ 30.95 million
May 2023 $ 0.0699
-19.80%
$ 20.65 million $ 24.61 million
Apr 2023 $ 0.0872
+2.82%
$ 11.76 million $ 28.71 million
Mar 2023 $ 0.0848
-13.99%
$ 11.44 million $ 50.18 million
Feb 2023 $ 0.0986
+1.61%
$ 13.3 million $ 66.55 million
Jan 2023 $ 0.097
+4.12%
$ 13.09 million $ 66.79 million
Dec 2022 $ 0.0932
-24.24%
$ 12.57 million $ 45.54 million
Nov 2022 $ 0.123
-8.88%
$ 16.6 million $ 74.83 million
Oct 2022 $ 0.135
-18.85%
$ 18.84 million $ 47.34 million
Sep 2022 $ 0.166
-13.43%
$ 15.68 million $ 130.31 million
Aug 2022 $ 0.192
-20.61%
$ -- $ 114.3 million
Jul 2022 $ 0.242
-2.49%
$ -- $ 87.85 million
Jun 2022 $ 0.248
-46.15%
$ -- $ 72.01 million
May 2022 $ 0.461
-60.11%
$ -- $ 88.82 million
Apr 2022 $ 1.16
-26.31%
$ 50.02 million $ 93.2 million
Download