GuildFi Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.865
+32.74K%
$-- $1.51 million
Mar 2 $0.00332
+203.69%
$77,132 $6.85 million
Dec 1 $0.000212
+0.00%
$-- $2
Nov 17 $0.0016
-4.13%
$-- $2
Nov 3 $0.000212
+0.00%
$-- $0
Oct 6 $0.000212
-48.09%
$-- $17
Sep 8 $0.00198
+0.00%
$-- $1
Sep 1 $0.00209
+0.00%
$-- $2
Aug 4 $0.0007
+0.00%
$-- $22
Jul 28 $0.001
+0.00%
$-- $54
Jul 21 $0.001
+0.00%
$29,301 $20
Jul 14 $0.001
+11.11%
$29,301 $118
Jul 7 $0.0019
-29.63%
$23,441 $67
Jun 30 $0.0014
-50.00%
$-- $71
Jun 23 $0.0039
+95.00%
$-- $65
Jun 16 $0.0026
-7.14%
$-- $35
Jun 9 $0.004
+207.69%
$82,042 $310
Jun 2 $0.0008
-50.00%
$-- $50
May 26 $0.0016
-48.39%
$46,881 $3,205
May 19 $0.00215
+65.69%
$90,832 $224
May 12 $0.0012
-7.63%
$38,091 $182
May 5 $0.0012
-7.85%
$38,070 $107
Apr 28 $0.0018
-41.94%
$-- $184
Apr 21 $0.0031
-50.00%
$90,832 $1,142
Apr 14 $0.0097
+44.78%
$181,664 $879
Apr 7 $0.0068
+142.86%
$196,315 $1,896
Mar 31 $0.004
-16.67%
$-- $198
Mar 24 $0.0049
-3.92%
$140,643 $596
Mar 17 $0.0076
+58.33%
$149,434 $1,072
Mar 10 $0.0195
+1.29K%
$202,175 $519
Mar 3 $0.0025
+400.00%
$41,021 $54,359
Feb 24 $0.0005
-53.46%
$14,650 $303
Feb 17 $0.000596
+0.00%
$-- $43
Feb 10 $0.0019
+209.89%
$-- $52
Feb 3 $0.0019
+18.75%
$29,301 $892
Jan 27 $0.0016
-38.46%
$46,881 $3,355
Jan 20 $0.000971
-90.57%
$76,045 $735
Jan 13 $0.000481
-32.36%
$301,256 $325
Jan 6 $0.000574
-48.20%
$20,815 $322
Dec 30 $0.00144
-37.38%
$32,437 $388
Dec 23 $0.00101
-53.20%
$66,916 $355
Dec 16 $0.00209
-80.66%
$-- $156
Dec 9 $0.00313
-99.79%
$315,880 $10,153
Dec 2 $0.00264
-52.43%
$42.99 million $1,516
Nov 25 $0.00712
+77.08%
$208,114 $4,240
Nov 18 $0.00664
-4.34%
$-- $2,355
Nov 11 $0.0289
+39.99%
$202,162 $2,758
Nov 4 $0.00611
-85.24%
$605,562 $3
Oct 28 $0.006
+0.00%
$-- $1
Oct 21 $0.0000141
+1.83%
$-- $66
Download