GuildFi Historical Data

GF
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.865
+32,736.43%
$ -- $ 1.51 million
Mar 2 $ 0.00332
+203.69%
$ 77,132 $ 6.85 million
Dec 1 $ 0.000212
+0.00%
$ -- $ 2
Nov 17 $ 0.0016
-4.13%
$ -- $ 2
Nov 3 $ 0.000212
+0.00%
$ -- $ 0
Oct 6 $ 0.000212
-48.09%
$ -- $ 17
Sep 8 $ 0.00198
+0.00%
$ -- $ 1
Sep 1 $ 0.00209
+0.00%
$ -- $ 2
Aug 4 $ 0.0007
+0.00%
$ -- $ 22
Jul 28 $ 0.001
+0.00%
$ -- $ 54
Jul 21 $ 0.001
+0.00%
$ 29,301 $ 20
Jul 14 $ 0.001
+11.11%
$ 29,301 $ 118
Jul 7 $ 0.0019
-29.63%
$ 23,441 $ 67
Jun 30 $ 0.0014
-50.00%
$ -- $ 71
Jun 23 $ 0.0039
+95.00%
$ -- $ 65
Jun 16 $ 0.0026
-7.14%
$ -- $ 35
Jun 9 $ 0.004
+207.69%
$ 82,042 $ 310
Jun 2 $ 0.0008
-50.00%
$ -- $ 50
May 26 $ 0.0016
-48.39%
$ 46,881 $ 3,205
May 19 $ 0.00215
+65.69%
$ 90,832 $ 224
May 12 $ 0.0012
-7.63%
$ 38,091 $ 182
May 5 $ 0.0012
-7.85%
$ 38,070 $ 107
Apr 28 $ 0.0018
-41.94%
$ -- $ 184
Apr 21 $ 0.0031
-50.00%
$ 90,832 $ 1,142
Apr 14 $ 0.0097
+44.78%
$ 181,664 $ 879
Apr 7 $ 0.0068
+142.86%
$ 196,315 $ 1,896
Mar 31 $ 0.004
-16.67%
$ -- $ 198
Mar 24 $ 0.0049
-3.92%
$ 140,643 $ 596
Mar 17 $ 0.0076
+58.33%
$ 149,434 $ 1,072
Mar 10 $ 0.0195
+1,292.86%
$ 202,175 $ 519
Mar 3 $ 0.0025
+400.00%
$ 41,021 $ 54,359
Feb 24 $ 0.0005
-53.46%
$ 14,650 $ 303
Feb 17 $ 0.000596
+0.00%
$ -- $ 43
Feb 10 $ 0.0019
+209.89%
$ -- $ 52
Feb 3 $ 0.0019
+18.75%
$ 29,301 $ 892
Jan 27 $ 0.0016
-38.46%
$ 46,881 $ 3,355
Jan 20 $ 0.000971
-90.57%
$ 76,045 $ 735
Jan 13 $ 0.000481
-32.36%
$ 301,256 $ 325
Jan 6 $ 0.000574
-48.20%
$ 20,815 $ 322
Dec 30 $ 0.00144
-37.38%
$ 32,437 $ 388
Dec 23 $ 0.00101
-53.20%
$ 66,916 $ 355
Dec 16 $ 0.00209
-80.66%
$ -- $ 156
Dec 9 $ 0.00313
-99.79%
$ 315,880 $ 10,153
Dec 2 $ 0.00264
-52.43%
$ 42.99 million $ 1,516
Nov 25 $ 0.00712
+77.08%
$ 208,114 $ 4,240
Nov 18 $ 0.00664
-4.34%
$ -- $ 2,355
Nov 11 $ 0.0289
+39.99%
$ 202,162 $ 2,758
Nov 4 $ 0.00611
-85.24%
$ 605,562 $ 3
Oct 28 $ 0.006
+0.00%
$ -- $ 1
Oct 21 $ 0.0000141
+1.83%
$ -- $ 66
Download