GuildFi Historical Data

GF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0519
-1.10%
$ 19.44 million $ 495,346
Aug 30, 2023 $ 0.0525
+0.44%
$ 19.66 million $ 486,941
Aug 29, 2023 $ 0.0522
-0.59%
$ 19.57 million $ 521,369
Aug 28, 2023 $ 0.0526
+1.42%
$ 19.68 million $ 401,105
Aug 27, 2023 $ 0.0518
+0.33%
$ 19.4 million $ 348,251
Aug 26, 2023 $ 0.0516
+0.37%
$ 19.33 million $ 436,197
Aug 25, 2023 $ 0.0515
-1.83%
$ 19.27 million $ 262,323
Aug 24, 2023 $ 0.0525
-0.39%
$ 19.62 million $ 488,617
Aug 23, 2023 $ 0.0527
+0.60%
$ 19.7 million $ 413,630
Aug 22, 2023 $ 0.0523
-0.15%
$ 19.57 million $ 696,401
Aug 21, 2023 $ 0.0524
-1.32%
$ 19.6 million $ 464,392
Aug 20, 2023 $ 0.0531
+0.66%
$ 19.86 million $ 472,355
Aug 19, 2023 $ 0.0528
-0.85%
$ 19.73 million $ 472,407
Aug 18, 2023 $ 0.0532
+0.00%
$ 19.88 million $ 1.66 million
Aug 17, 2023 $ 0.0532
-7.13%
$ 19.87 million $ 922,269
Aug 16, 2023 $ 0.0573
-3.41%
$ 21.39 million $ 621,649
Aug 15, 2023 $ 0.0593
-3.35%
$ 22.14 million $ 791,610
Aug 14, 2023 $ 0.0613
-0.66%
$ 22.9 million $ 484,158
Aug 13, 2023 $ 0.0617
+0.92%
$ 23.04 million $ 771,411
Aug 12, 2023 $ 0.0612
+0.06%
$ 22.83 million $ 360,300
Aug 11, 2023 $ 0.0612
+0.60%
$ 22.84 million $ 635,131
Aug 9, 2023 $ 0.058
+0.32%
$ 21.63 million $ 610,553
Aug 8, 2023 $ 0.0578
-1.66%
$ 21.56 million $ 1.15 million
Aug 7, 2023 $ 0.0588
-3.85%
$ 21.91 million $ 918,040
Aug 6, 2023 $ 0.0611
-3.60%
$ 22.77 million $ 1.06 million
Aug 5, 2023 $ 0.0633
+16.59%
$ 23.59 million $ 2.67 million
Aug 4, 2023 $ 0.0543
-1.12%
$ 20.22 million $ 472,260
Aug 3, 2023 $ 0.0549
-0.08%
$ 20.45 million $ 438,718
Aug 2, 2023 $ 0.055
-1.49%
$ 20.46 million $ 492,440
Aug 1, 2023 $ 0.0558
-0.61%
$ 19.42 million $ 631,296
Jul 31, 2023 $ 0.0561
-0.66%
$ 19.54 million $ 412,311
Jul 30, 2023 $ 0.0565
-0.13%
$ 19.66 million $ 368,275
Jul 29, 2023 $ 0.0566
+0.30%
$ 19.67 million $ 430,031
Jul 28, 2023 $ 0.0564
-1.94%
$ 19.61 million $ 472,992
Jul 27, 2023 $ 0.0575
-0.05%
$ 20 million $ 477,535
Jul 26, 2023 $ 0.0575
+0.73%
$ 20.01 million $ 567,578
Jul 25, 2023 $ 0.0569
+0.41%
$ 19.79 million $ 597,830
Jul 24, 2023 $ 0.0567
+0.84%
$ 19.7 million $ 1.23 million
Jul 23, 2023 $ 0.0562
+0.30%
$ 19.53 million $ 571,144
Jul 22, 2023 $ 0.056
-1.20%
$ 19.47 million $ 993,535
Jul 21, 2023 $ 0.0567
+1.33%
$ 19.7 million $ 543,702
Jul 20, 2023 $ 0.056
+0.78%
$ 19.44 million $ 724,999
Jul 19, 2023 $ 0.0555
+0.55%
$ 19.28 million $ 585,264
Jul 18, 2023 $ 0.0552
-0.21%
$ 19.17 million $ 632,122
Jul 17, 2023 $ 0.0554
-1.39%
$ 19.22 million $ 601,355
Jul 16, 2023 $ 0.0562
-1.33%
$ 19.49 million $ 856,737
Jul 15, 2023 $ 0.0569
+1.89%
$ 19.74 million $ 602,704
Jul 14, 2023 $ 0.0559
-3.22%
$ 19.37 million $ 901,707
Jul 13, 2023 $ 0.0577
+3.13%
$ 20.01 million $ 865,297
Jul 12, 2023 $ 0.056
-1.05%
$ 19.4 million $ 602,624