GuildFi Historical Data

GF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.0519
-1.10%
$19.44 million $495,346
Aug 30, 2023 $0.0525
+0.44%
$19.66 million $486,941
Aug 29, 2023 $0.0522
-0.59%
$19.57 million $521,369
Aug 28, 2023 $0.0526
+1.42%
$19.68 million $401,105
Aug 27, 2023 $0.0518
+0.33%
$19.4 million $348,251
Aug 26, 2023 $0.0516
+0.37%
$19.33 million $436,197
Aug 25, 2023 $0.0515
-1.83%
$19.27 million $262,323
Aug 24, 2023 $0.0525
-0.39%
$19.62 million $488,617
Aug 23, 2023 $0.0527
+0.60%
$19.7 million $413,630
Aug 22, 2023 $0.0523
-0.15%
$19.57 million $696,401
Aug 21, 2023 $0.0524
-1.32%
$19.6 million $464,392
Aug 20, 2023 $0.0531
+0.66%
$19.86 million $472,355
Aug 19, 2023 $0.0528
-0.85%
$19.73 million $472,407
Aug 18, 2023 $0.0532
+0.00%
$19.88 million $1.66 million
Aug 17, 2023 $0.0532
-7.13%
$19.87 million $922,269
Aug 16, 2023 $0.0573
-3.41%
$21.39 million $621,649
Aug 15, 2023 $0.0593
-3.35%
$22.14 million $791,610
Aug 14, 2023 $0.0613
-0.66%
$22.9 million $484,158
Aug 13, 2023 $0.0617
+0.92%
$23.04 million $771,411
Aug 12, 2023 $0.0612
+0.06%
$22.83 million $360,300
Aug 11, 2023 $0.0612
+0.60%
$22.84 million $635,131
Aug 9, 2023 $0.058
+0.32%
$21.63 million $610,553
Aug 8, 2023 $0.0578
-1.66%
$21.56 million $1.15 million
Aug 7, 2023 $0.0588
-3.85%
$21.91 million $918,040
Aug 6, 2023 $0.0611
-3.60%
$22.77 million $1.06 million
Aug 5, 2023 $0.0633
+16.59%
$23.59 million $2.67 million
Aug 4, 2023 $0.0543
-1.12%
$20.22 million $472,260
Aug 3, 2023 $0.0549
-0.08%
$20.45 million $438,718
Aug 2, 2023 $0.055
-1.49%
$20.46 million $492,440
Aug 1, 2023 $0.0558
-0.61%
$19.42 million $631,296
Jul 31, 2023 $0.0561
-0.66%
$19.54 million $412,311
Jul 30, 2023 $0.0565
-0.13%
$19.66 million $368,275
Jul 29, 2023 $0.0566
+0.30%
$19.67 million $430,031
Jul 28, 2023 $0.0564
-1.94%
$19.61 million $472,992
Jul 27, 2023 $0.0575
-0.05%
$20 million $477,535
Jul 26, 2023 $0.0575
+0.73%
$20.01 million $567,578
Jul 25, 2023 $0.0569
+0.41%
$19.79 million $597,830
Jul 24, 2023 $0.0567
+0.84%
$19.7 million $1.23 million
Jul 23, 2023 $0.0562
+0.30%
$19.53 million $571,144
Jul 22, 2023 $0.056
-1.20%
$19.47 million $993,535
Jul 21, 2023 $0.0567
+1.33%
$19.7 million $543,702
Jul 20, 2023 $0.056
+0.78%
$19.44 million $724,999
Jul 19, 2023 $0.0555
+0.55%
$19.28 million $585,264
Jul 18, 2023 $0.0552
-0.21%
$19.17 million $632,122
Jul 17, 2023 $0.0554
-1.39%
$19.22 million $601,355
Jul 16, 2023 $0.0562
-1.33%
$19.49 million $856,737
Jul 15, 2023 $0.0569
+1.89%
$19.74 million $602,704
Jul 14, 2023 $0.0559
-3.22%
$19.37 million $901,707
Jul 13, 2023 $0.0577
+3.13%
$20.01 million $865,297
Jul 12, 2023 $0.056
-1.05%
$19.4 million $602,624