GuildFi Historical Data

GF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0566
+3.79%
$ 19.6 million $ 887,538
Jul 10, 2023 $ 0.0545
-2.65%
$ 18.88 million $ 773,815
Jul 9, 2023 $ 0.056
+0.07%
$ 19.39 million $ 715,282
Jul 8, 2023 $ 0.0559
-0.69%
$ 19.37 million $ 587,494
Jul 7, 2023 $ 0.0564
-0.77%
$ 19.52 million $ 754,028
Jul 6, 2023 $ 0.0568
-2.99%
$ 19.66 million $ 558,372
Jul 5, 2023 $ 0.0586
-3.32%
$ 20.27 million $ 1.32 million
Jul 4, 2023 $ 0.0606
-3.35%
$ 20.96 million $ 548,007
Jul 3, 2023 $ 0.0627
+0.47%
$ 20.16 million $ 930,368
Jul 2, 2023 $ 0.0624
-1.79%
$ 20.07 million $ 669,203
Jul 1, 2023 $ 0.0635
+4.16%
$ 20.44 million $ 2.16 million
Jun 30, 2023 $ 0.061
+2.03%
$ 19.61 million $ 803,805
Jun 29, 2023 $ 0.0598
-0.23%
$ 19.22 million $ 1.16 million
Jun 28, 2023 $ 0.0599
-4.15%
$ 19.26 million $ 786,912
Jun 27, 2023 $ 0.0625
+1.17%
$ 20.09 million $ 509,879
Jun 26, 2023 $ 0.0618
-2.62%
$ 19.85 million $ 1.32 million
Jun 25, 2023 $ 0.0634
+0.46%
$ 20.38 million $ 1.94 million
Jun 24, 2023 $ 0.0631
+1.91%
$ 20.28 million $ 3.59 million
Jun 23, 2023 $ 0.062
+0.64%
$ 19.9 million $ 668,136
Jun 22, 2023 $ 0.0616
-1.69%
$ 19.77 million $ 996,921
Jun 21, 2023 $ 0.0626
+9.99%
$ 20.1 million $ 906,301
Jun 20, 2023 $ 0.057
+1.59%
$ 18.27 million $ 1.11 million
Jun 19, 2023 $ 0.0561
-0.52%
$ 17.98 million $ 692,668
Jun 18, 2023 $ 0.0564
-0.28%
$ 18.07 million $ 666,640
Jun 17, 2023 $ 0.0565
+0.62%
$ 18.12 million $ 699,016
Jun 16, 2023 $ 0.0562
+1.65%
$ 18 million $ 710,056
Jun 15, 2023 $ 0.0552
+0.53%
$ 17.7 million $ 737,934
Jun 14, 2023 $ 0.0549
-5.86%
$ 17.6 million $ 859,123
Jun 13, 2023 $ 0.0584
+1.64%
$ 18.69 million $ 661,788
Jun 12, 2023 $ 0.0574
-1.08%
$ 18.39 million $ 1.15 million
Jun 11, 2023 $ 0.0581
+1.46%
$ 18.58 million $ 1.14 million
Jun 10, 2023 $ 0.0572
-7.40%
$ 18.31 million $ 1.28 million
Jun 9, 2023 $ 0.0618
-1.09%
$ 19.77 million $ 1.16 million
Jun 8, 2023 $ 0.0625
-0.53%
$ 19.98 million $ 1.13 million
Jun 7, 2023 $ 0.0628
-3.90%
$ 20.09 million $ 1.19 million
Jun 6, 2023 $ 0.0654
+2.53%
$ 20.89 million $ 817,879
Jun 5, 2023 $ 0.0637
-7.79%
$ 20.37 million $ 1.24 million
Jun 4, 2023 $ 0.0691
-1.50%
$ 22.09 million $ 769,661
Jun 3, 2023 $ 0.0702
+1.65%
$ 22.42 million $ 773,454
Jun 2, 2023 $ 0.069
-0.11%
$ 22.05 million $ 764,654
Jun 1, 2023 $ 0.0691
-1.17%
$ 20.41 million $ 700,026
May 31, 2023 $ 0.0699
-6.06%
$ 20.65 million $ 542,311
May 30, 2023 $ 0.0744
-0.39%
$ 10.04 million $ 1.09 million
May 29, 2023 $ 0.0747
-1.65%
$ 10.08 million $ 620,777
May 28, 2023 $ 0.076
+0.10%
$ 10.25 million $ 1.01 million
May 27, 2023 $ 0.0759
+0.71%
$ 10.24 million $ 574,860
May 26, 2023 $ 0.0754
-0.50%
$ 10.17 million $ 701,908
May 25, 2023 $ 0.0758
-0.58%
$ 10.22 million $ 563,276
May 24, 2023 $ 0.0762
-2.22%
$ 10.28 million $ 1.02 million
May 23, 2023 $ 0.0779
+1.40%
$ 10.51 million $ 611,939