GuildFi Historical Data

GF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0566
+3.79%
$19.6 million $887,538
Jul 10, 2023 $0.0545
-2.65%
$18.88 million $773,815
Jul 9, 2023 $0.056
+0.07%
$19.39 million $715,282
Jul 8, 2023 $0.0559
-0.69%
$19.37 million $587,494
Jul 7, 2023 $0.0564
-0.77%
$19.52 million $754,028
Jul 6, 2023 $0.0568
-2.99%
$19.66 million $558,372
Jul 5, 2023 $0.0586
-3.32%
$20.27 million $1.32 million
Jul 4, 2023 $0.0606
-3.35%
$20.96 million $548,007
Jul 3, 2023 $0.0627
+0.47%
$20.16 million $930,368
Jul 2, 2023 $0.0624
-1.79%
$20.07 million $669,203
Jul 1, 2023 $0.0635
+4.16%
$20.44 million $2.16 million
Jun 30, 2023 $0.061
+2.03%
$19.61 million $803,805
Jun 29, 2023 $0.0598
-0.23%
$19.22 million $1.16 million
Jun 28, 2023 $0.0599
-4.15%
$19.26 million $786,912
Jun 27, 2023 $0.0625
+1.17%
$20.09 million $509,879
Jun 26, 2023 $0.0618
-2.62%
$19.85 million $1.32 million
Jun 25, 2023 $0.0634
+0.46%
$20.38 million $1.94 million
Jun 24, 2023 $0.0631
+1.91%
$20.28 million $3.59 million
Jun 23, 2023 $0.062
+0.64%
$19.9 million $668,136
Jun 22, 2023 $0.0616
-1.69%
$19.77 million $996,921
Jun 21, 2023 $0.0626
+9.99%
$20.1 million $906,301
Jun 20, 2023 $0.057
+1.59%
$18.27 million $1.11 million
Jun 19, 2023 $0.0561
-0.52%
$17.98 million $692,668
Jun 18, 2023 $0.0564
-0.28%
$18.07 million $666,640
Jun 17, 2023 $0.0565
+0.62%
$18.12 million $699,016
Jun 16, 2023 $0.0562
+1.65%
$18 million $710,056
Jun 15, 2023 $0.0552
+0.53%
$17.7 million $737,934
Jun 14, 2023 $0.0549
-5.86%
$17.6 million $859,123
Jun 13, 2023 $0.0584
+1.64%
$18.69 million $661,788
Jun 12, 2023 $0.0574
-1.08%
$18.39 million $1.15 million
Jun 11, 2023 $0.0581
+1.46%
$18.58 million $1.14 million
Jun 10, 2023 $0.0572
-7.40%
$18.31 million $1.28 million
Jun 9, 2023 $0.0618
-1.09%
$19.77 million $1.16 million
Jun 8, 2023 $0.0625
-0.53%
$19.98 million $1.13 million
Jun 7, 2023 $0.0628
-3.90%
$20.09 million $1.19 million
Jun 6, 2023 $0.0654
+2.53%
$20.89 million $817,879
Jun 5, 2023 $0.0637
-7.79%
$20.37 million $1.24 million
Jun 4, 2023 $0.0691
-1.50%
$22.09 million $769,661
Jun 3, 2023 $0.0702
+1.65%
$22.42 million $773,454
Jun 2, 2023 $0.069
-0.11%
$22.05 million $764,654
Jun 1, 2023 $0.0691
-1.17%
$20.41 million $700,026
May 31, 2023 $0.0699
-6.06%
$20.65 million $542,311
May 30, 2023 $0.0744
-0.39%
$10.04 million $1.09 million
May 29, 2023 $0.0747
-1.65%
$10.08 million $620,777
May 28, 2023 $0.076
+0.10%
$10.25 million $1.01 million
May 27, 2023 $0.0759
+0.71%
$10.24 million $574,860
May 26, 2023 $0.0754
-0.50%
$10.17 million $701,908
May 25, 2023 $0.0758
-0.58%
$10.22 million $563,276
May 24, 2023 $0.0762
-2.22%
$10.28 million $1.02 million
May 23, 2023 $0.0779
+1.40%
$10.51 million $611,939