GuildFi Historical Data

GF Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0769
-1.66%
$10.37 million $964,968
May 21, 2023 $0.0782
-1.00%
$10.54 million $1.06 million
May 20, 2023 $0.0789
-1.01%
$10.65 million $698,650
May 19, 2023 $0.0798
+2.50%
$10.76 million $708,542
May 18, 2023 $0.0778
-2.37%
$10.5 million $771,967
May 17, 2023 $0.0797
+1.28%
$10.75 million $750,204
May 16, 2023 $0.0787
-3.31%
$10.62 million $1.52 million
May 15, 2023 $0.0814
-3.02%
$10.98 million $720,871
May 14, 2023 $0.0839
+1.10%
$11.32 million $687,677
May 13, 2023 $0.083
+1.20%
$11.2 million $687,110
May 12, 2023 $0.082
+5.84%
$11.07 million $823,858
May 11, 2023 $0.0775
-4.73%
$10.45 million $889,840
May 10, 2023 $0.0813
+0.91%
$10.97 million $1.29 million
May 9, 2023 $0.0806
+1.03%
$10.87 million $779,694
May 8, 2023 $0.0798
-3.31%
$10.76 million $1.07 million
May 7, 2023 $0.0825
-0.02%
$11.13 million $843,767
May 6, 2023 $0.0825
-3.32%
$11.14 million $898,829
May 5, 2023 $0.0854
+1.75%
$11.52 million $915,231
May 4, 2023 $0.0839
-0.09%
$11.32 million $577,795
May 3, 2023 $0.084
-0.54%
$11.33 million $334,079
May 2, 2023 $0.0844
+3.22%
$11.39 million $375,499
May 1, 2023 $0.0818
-6.17%
$11.04 million $501,522
Apr 30, 2023 $0.0872
-0.06%
$11.76 million $376,808
Apr 29, 2023 $0.0872
-1.20%
$11.77 million $531,253
Apr 28, 2023 $0.0883
+5.02%
$11.91 million $520,041
Apr 27, 2023 $0.0841
+0.82%
$11.34 million $437,190
Apr 26, 2023 $0.0834
+1.39%
$11.25 million $452,080
Apr 25, 2023 $0.0823
-1.01%
$11.1 million $444,355
Apr 24, 2023 $0.0831
-0.76%
$11.21 million $362,773
Apr 23, 2023 $0.0837
-0.33%
$11.29 million $371,399
Apr 22, 2023 $0.084
+1.08%
$11.33 million $386,069
Apr 21, 2023 $0.0831
-3.81%
$11.21 million $503,290
Apr 20, 2023 $0.0864
-2.47%
$11.65 million $434,849
Apr 19, 2023 $0.0885
-3.89%
$11.95 million $670,445
Apr 18, 2023 $0.0921
+3.20%
$12.43 million $1.86 million
Apr 17, 2023 $0.0893
-3.93%
$12.04 million $866,153
Apr 16, 2023 $0.0929
+6.58%
$12.54 million $2.06 million
Apr 15, 2023 $0.0872
+0.38%
$11.76 million $1.18 million
Apr 14, 2023 $0.0869
+1.93%
$11.72 million $946,321
Apr 13, 2023 $0.0852
+3.05%
$11.5 million $503,226
Apr 12, 2023 $0.0827
+0.38%
$11.16 million $1.08 million
Apr 11, 2023 $0.0824
-2.36%
$11.11 million $1.22 million
Apr 10, 2023 $0.0844
+0.87%
$11.38 million $1.95 million
Apr 9, 2023 $0.0836
+1.10%
$11.28 million $1.65 million
Apr 8, 2023 $0.0827
+0.77%
$11.16 million $944,431
Apr 7, 2023 $0.0821
-0.12%
$11.08 million $1.69 million
Apr 6, 2023 $0.0822
-2.44%
$11.09 million $1.01 million
Apr 5, 2023 $0.0843
+1.57%
$11.37 million $1.13 million
Apr 4, 2023 $0.083
+0.47%
$11.19 million $1.54 million
Apr 3, 2023 $0.0826
+1.27%
$11.14 million $1.45 million