GuildFi Historical Data

GF Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0769
-1.66%
$ 10.37 million $ 964,968
May 21, 2023 $ 0.0782
-1.00%
$ 10.54 million $ 1.06 million
May 20, 2023 $ 0.0789
-1.01%
$ 10.65 million $ 698,650
May 19, 2023 $ 0.0798
+2.50%
$ 10.76 million $ 708,542
May 18, 2023 $ 0.0778
-2.37%
$ 10.5 million $ 771,967
May 17, 2023 $ 0.0797
+1.28%
$ 10.75 million $ 750,204
May 16, 2023 $ 0.0787
-3.31%
$ 10.62 million $ 1.52 million
May 15, 2023 $ 0.0814
-3.02%
$ 10.98 million $ 720,871
May 14, 2023 $ 0.0839
+1.10%
$ 11.32 million $ 687,677
May 13, 2023 $ 0.083
+1.20%
$ 11.2 million $ 687,110
May 12, 2023 $ 0.082
+5.84%
$ 11.07 million $ 823,858
May 11, 2023 $ 0.0775
-4.73%
$ 10.45 million $ 889,840
May 10, 2023 $ 0.0813
+0.91%
$ 10.97 million $ 1.29 million
May 9, 2023 $ 0.0806
+1.03%
$ 10.87 million $ 779,694
May 8, 2023 $ 0.0798
-3.31%
$ 10.76 million $ 1.07 million
May 7, 2023 $ 0.0825
-0.02%
$ 11.13 million $ 843,767
May 6, 2023 $ 0.0825
-3.32%
$ 11.14 million $ 898,829
May 5, 2023 $ 0.0854
+1.75%
$ 11.52 million $ 915,231
May 4, 2023 $ 0.0839
-0.09%
$ 11.32 million $ 577,795
May 3, 2023 $ 0.084
-0.54%
$ 11.33 million $ 334,079
May 2, 2023 $ 0.0844
+3.22%
$ 11.39 million $ 375,499
May 1, 2023 $ 0.0818
-6.17%
$ 11.04 million $ 501,522
Apr 30, 2023 $ 0.0872
-0.06%
$ 11.76 million $ 376,808
Apr 29, 2023 $ 0.0872
-1.20%
$ 11.77 million $ 531,253
Apr 28, 2023 $ 0.0883
+5.02%
$ 11.91 million $ 520,041
Apr 27, 2023 $ 0.0841
+0.82%
$ 11.34 million $ 437,190
Apr 26, 2023 $ 0.0834
+1.39%
$ 11.25 million $ 452,080
Apr 25, 2023 $ 0.0823
-1.01%
$ 11.1 million $ 444,355
Apr 24, 2023 $ 0.0831
-0.76%
$ 11.21 million $ 362,773
Apr 23, 2023 $ 0.0837
-0.33%
$ 11.29 million $ 371,399
Apr 22, 2023 $ 0.084
+1.08%
$ 11.33 million $ 386,069
Apr 21, 2023 $ 0.0831
-3.81%
$ 11.21 million $ 503,290
Apr 20, 2023 $ 0.0864
-2.47%
$ 11.65 million $ 434,849
Apr 19, 2023 $ 0.0885
-3.89%
$ 11.95 million $ 670,445
Apr 18, 2023 $ 0.0921
+3.20%
$ 12.43 million $ 1.86 million
Apr 17, 2023 $ 0.0893
-3.93%
$ 12.04 million $ 866,153
Apr 16, 2023 $ 0.0929
+6.58%
$ 12.54 million $ 2.06 million
Apr 15, 2023 $ 0.0872
+0.38%
$ 11.76 million $ 1.18 million
Apr 14, 2023 $ 0.0869
+1.93%
$ 11.72 million $ 946,321
Apr 13, 2023 $ 0.0852
+3.05%
$ 11.5 million $ 503,226
Apr 12, 2023 $ 0.0827
+0.38%
$ 11.16 million $ 1.08 million
Apr 11, 2023 $ 0.0824
-2.36%
$ 11.11 million $ 1.22 million
Apr 10, 2023 $ 0.0844
+0.87%
$ 11.38 million $ 1.95 million
Apr 9, 2023 $ 0.0836
+1.10%
$ 11.28 million $ 1.65 million
Apr 8, 2023 $ 0.0827
+0.77%
$ 11.16 million $ 944,431
Apr 7, 2023 $ 0.0821
-0.12%
$ 11.08 million $ 1.69 million
Apr 6, 2023 $ 0.0822
-2.44%
$ 11.09 million $ 1.01 million
Apr 5, 2023 $ 0.0843
+1.57%
$ 11.37 million $ 1.13 million
Apr 4, 2023 $ 0.083
+0.47%
$ 11.19 million $ 1.54 million
Apr 3, 2023 $ 0.0826
+1.27%
$ 11.14 million $ 1.45 million