GuildFi Historical Data

GF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0815
-2.17%
$ 11 million $ 1.19 million
Apr 1, 2023 $ 0.0833
-1.72%
$ 11.24 million $ 957,602
Mar 31, 2023 $ 0.0848
+0.31%
$ 11.44 million $ 1 million
Mar 30, 2023 $ 0.0845
-1.61%
$ 11.4 million $ 1.06 million
Mar 29, 2023 $ 0.0859
+4.41%
$ 11.59 million $ 1.47 million
Mar 28, 2023 $ 0.0823
+1.02%
$ 11.1 million $ 1.13 million
Mar 27, 2023 $ 0.0815
-2.53%
$ 10.99 million $ 1.65 million
Mar 26, 2023 $ 0.0836
+1.14%
$ 11.27 million $ 1.13 million
Mar 25, 2023 $ 0.0826
-0.27%
$ 11.15 million $ 1.07 million
Mar 24, 2023 $ 0.0828
-8.55%
$ 11.18 million $ 1.31 million
Mar 23, 2023 $ 0.0906
+0.66%
$ 12.22 million $ 1.66 million
Mar 22, 2023 $ 0.09
-3.27%
$ 12.14 million $ 1.65 million
Mar 21, 2023 $ 0.093
+0.98%
$ 12.55 million $ 1.72 million
Mar 20, 2023 $ 0.0921
-6.80%
$ 12.43 million $ 1.7 million
Mar 19, 2023 $ 0.0988
+3.74%
$ 13.34 million $ 3 million
Mar 18, 2023 $ 0.0953
-3.92%
$ 12.85 million $ 2 million
Mar 17, 2023 $ 0.0992
+4.16%
$ 13.38 million $ 2.39 million
Mar 16, 2023 $ 0.0951
+9.18%
$ 12.83 million $ 2.12 million
Mar 15, 2023 $ 0.0871
-5.51%
$ 11.76 million $ 1.66 million
Mar 14, 2023 $ 0.0922
+1.58%
$ 12.44 million $ 4.02 million
Mar 13, 2023 $ 0.0908
+10.48%
$ 12.25 million $ 1.86 million
Mar 12, 2023 $ 0.0822
+4.91%
$ 11.09 million $ 1.31 million
Mar 11, 2023 $ 0.0783
-4.32%
$ 10.57 million $ 1.56 million
Mar 10, 2023 $ 0.0819
-0.48%
$ 11.05 million $ 2.14 million
Mar 9, 2023 $ 0.0823
-5.21%
$ 11.1 million $ 1.35 million
Mar 8, 2023 $ 0.0868
-2.48%
$ 11.71 million $ 1.27 million
Mar 7, 2023 $ 0.089
-3.82%
$ 12.01 million $ 1.31 million
Mar 6, 2023 $ 0.0925
+0.42%
$ 12.48 million $ 1.25 million
Mar 5, 2023 $ 0.0921
+0.33%
$ 12.43 million $ 1.34 million
Mar 4, 2023 $ 0.0918
-0.36%
$ 12.39 million $ 1.28 million
Mar 3, 2023 $ 0.0922
-5.50%
$ 12.44 million $ 1.32 million
Mar 2, 2023 $ 0.0975
-1.61%
$ 13.16 million $ 1.26 million
Mar 1, 2023 $ 0.0991
+0.57%
$ 13.38 million $ 1.17 million
Feb 28, 2023 $ 0.0986
-2.56%
$ 13.3 million $ 1.46 million
Feb 27, 2023 $ 0.101
-1.12%
$ 13.65 million $ 1.57 million
Feb 26, 2023 $ 0.102
+3.18%
$ 13.8 million $ 3 million
Feb 25, 2023 $ 0.0991
+2.44%
$ 13.37 million $ 2.67 million
Feb 24, 2023 $ 0.0968
-3.74%
$ 13.05 million $ 2.65 million
Feb 23, 2023 $ 0.101
+0.49%
$ 13.56 million $ 3.15 million
Feb 22, 2023 $ 0.1
-0.81%
$ 13.5 million $ 2.28 million
Feb 21, 2023 $ 0.101
+1.95%
$ 13.61 million $ 2.94 million
Feb 20, 2023 $ 0.0989
-0.64%
$ 13.35 million $ 2.33 million
Feb 19, 2023 $ 0.0996
-0.56%
$ 13.43 million $ 1.97 million
Feb 18, 2023 $ 0.1
+1.30%
$ 13.52 million $ 1.96 million
Feb 17, 2023 $ 0.0989
+3.67%
$ 13.35 million $ 1.48 million
Feb 16, 2023 $ 0.0954
-3.95%
$ 12.87 million $ 1.96 million
Feb 15, 2023 $ 0.0993
+3.34%
$ 13.4 million $ 1.79 million
Feb 14, 2023 $ 0.0961
+4.40%
$ 12.97 million $ 1.53 million
Feb 13, 2023 $ 0.0921
-5.74%
$ 12.42 million $ 2 million
Feb 12, 2023 $ 0.0977
+0.39%
$ 13.19 million $ 2.09 million