GuildFi Historical Data

GF Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0974
-0.93%
$ 13.14 million $ 2.55 million
Feb 10, 2023 $ 0.0983
-2.36%
$ 13.26 million $ 2.51 million
Feb 9, 2023 $ 0.101
-8.72%
$ 13.58 million $ 2.95 million
Feb 8, 2023 $ 0.11
+2.43%
$ 14.88 million $ 3.29 million
Feb 7, 2023 $ 0.108
+3.86%
$ 14.53 million $ 2.08 million
Feb 6, 2023 $ 0.104
+0.99%
$ 13.99 million $ 1.47 million
Feb 5, 2023 $ 0.103
-6.62%
$ 13.85 million $ 2.16 million
Feb 4, 2023 $ 0.11
-1.26%
$ 14.83 million $ 2.74 million
Feb 3, 2023 $ 0.111
-1.99%
$ 15.02 million $ 3.88 million
Feb 2, 2023 $ 0.113
+13.64%
$ 15.31 million $ 3.95 million
Feb 1, 2023 $ 0.0999
+2.94%
$ 13.47 million $ 2.13 million
Jan 31, 2023 $ 0.097
-1.18%
$ 13.09 million $ 2.4 million
Jan 30, 2023 $ 0.0981
-5.54%
$ 13.24 million $ 2.73 million
Jan 29, 2023 $ 0.104
+4.32%
$ 14.02 million $ 2.38 million
Jan 28, 2023 $ 0.0996
-0.71%
$ 13.44 million $ 2.58 million
Jan 27, 2023 $ 0.1
+1.69%
$ 13.53 million $ 2.27 million
Jan 26, 2023 $ 0.0986
+0.36%
$ 13.31 million $ 2.15 million
Jan 25, 2023 $ 0.0983
-2.89%
$ 13.26 million $ 3.43 million
Jan 24, 2023 $ 0.101
-0.15%
$ 13.65 million $ 2.99 million
Jan 23, 2023 $ 0.101
+3.00%
$ 13.68 million $ 2.02 million
Jan 22, 2023 $ 0.0984
-2.09%
$ 13.28 million $ 2.8 million
Jan 21, 2023 $ 0.101
-0.29%
$ 13.56 million $ 3.18 million
Jan 20, 2023 $ 0.101
+2.43%
$ 13.6 million $ 2.53 million
Jan 19, 2023 $ 0.0984
-1.18%
$ 13.28 million $ 1.98 million
Jan 18, 2023 $ 0.0996
-5.83%
$ 13.44 million $ 3.07 million
Jan 17, 2023 $ 0.106
+0.57%
$ 14.25 million $ 2.08 million
Jan 16, 2023 $ 0.105
+0.45%
$ 14.17 million $ 1.91 million
Jan 15, 2023 $ 0.105
-3.73%
$ 14.11 million $ 1.57 million
Jan 14, 2023 $ 0.109
+12.28%
$ 14.66 million $ 2.47 million
Jan 13, 2023 $ 0.0967
+0.78%
$ 13.05 million $ 1.37 million
Jan 12, 2023 $ 0.0959
+2.54%
$ 12.94 million $ 1.9 million
Jan 11, 2023 $ 0.0936
+8.18%
$ 12.62 million $ 2.65 million
Jan 10, 2023 $ 0.0865
-1.81%
$ 11.67 million $ 2.15 million
Jan 9, 2023 $ 0.0881
+5.59%
$ 11.88 million $ 2.17 million
Jan 8, 2023 $ 0.0834
+1.27%
$ 11.25 million $ 1.25 million
Jan 7, 2023 $ 0.0824
+0.92%
$ 11.11 million $ 1.35 million
Jan 6, 2023 $ 0.0816
-1.97%
$ 11.01 million $ 1.3 million
Jan 5, 2023 $ 0.0833
-1.76%
$ 11.23 million $ 963,192
Jan 4, 2023 $ 0.0848
+1.00%
$ 11.44 million $ 1.03 million
Jan 3, 2023 $ 0.0839
-2.52%
$ 11.32 million $ 1.49 million
Jan 2, 2023 $ 0.0861
+3.50%
$ 11.62 million $ 2.26 million
Jan 1, 2023 $ 0.0832
-10.71%
$ 11.23 million $ 2.36 million
Dec 31, 2022 $ 0.0932
-4.49%
$ 12.57 million $ 1.31 million
Dec 30, 2022 $ 0.0976
-1.13%
$ 13.16 million $ 1.38 million
Dec 29, 2022 $ 0.0987
-1.04%
$ 13.32 million $ 1.73 million
Dec 28, 2022 $ 0.0997
-1.97%
$ 13.45 million $ 1.88 million
Dec 27, 2022 $ 0.102
-0.02%
$ 13.73 million $ 1.24 million
Dec 26, 2022 $ 0.102
-0.39%
$ 13.73 million $ 1.22 million
Dec 25, 2022 $ 0.102
-1.01%
$ 13.78 million $ 1.24 million
Dec 24, 2022 $ 0.103
-0.37%
$ 13.92 million $ 971,670