GuildFi Historical Data

GF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $0.104
-1.23%
$13.97 million $1.26 million
Dec 22, 2022 $0.105
+1.47%
$14.15 million $1.62 million
Dec 21, 2022 $0.103
-1.17%
$13.95 million $2.72 million
Dec 20, 2022 $0.105
-2.86%
$14.12 million $1.73 million
Dec 19, 2022 $0.108
-4.77%
$14.54 million $1.5 million
Dec 18, 2022 $0.113
-1.54%
$15.26 million $1.39 million
Dec 17, 2022 $0.115
-0.02%
$15.5 million $2.98 million
Dec 16, 2022 $0.115
-5.45%
$15.51 million $2.83 million
Dec 15, 2022 $0.122
-4.30%
$16.4 million $2.53 million
Dec 14, 2022 $0.127
-0.26%
$17.15 million $1.91 million
Dec 13, 2022 $0.127
+1.08%
$17.2 million $1.17 million
Dec 12, 2022 $0.125
+0.83%
$16.88 million $1.1 million
Dec 11, 2022 $0.124
-0.71%
$16.74 million $1.12 million
Dec 10, 2022 $0.125
-2.12%
$16.86 million $1.54 million
Dec 9, 2022 $0.128
+6.09%
$17.27 million $1.8 million
Dec 8, 2022 $0.121
+0.25%
$16.28 million $1.01 million
Dec 7, 2022 $0.12
-2.61%
$16.24 million $1 million
Dec 6, 2022 $0.124
+0.31%
$16.67 million $941,571
Dec 5, 2022 $0.123
-0.73%
$16.64 million $897,450
Dec 4, 2022 $0.124
+1.06%
$16.69 million $839,576
Dec 3, 2022 $0.122
-1.69%
$16.51 million $810,291
Dec 2, 2022 $0.125
+0.01%
$16.8 million $854,890
Dec 1, 2022 $0.125
+1.60%
$16.86 million $1.02 million
Nov 30, 2022 $0.123
+1.86%
$16.6 million $1.08 million
Nov 29, 2022 $0.121
+3.15%
$16.29 million $889,495
Nov 28, 2022 $0.117
-5.46%
$15.77 million $920,263
Nov 27, 2022 $0.124
+0.87%
$16.66 million $893,938
Nov 26, 2022 $0.123
-4.89%
$16.57 million $997,688
Nov 25, 2022 $0.13
+0.66%
$17.38 million $1.01 million
Nov 24, 2022 $0.129
+2.18%
$17.22 million $995,690
Nov 23, 2022 $0.126
+3.25%
$16.85 million $1.05 million
Nov 22, 2022 $0.122
+1.92%
$16.36 million $1.17 million
Nov 21, 2022 $0.12
-8.00%
$16.03 million $1.19 million
Nov 20, 2022 $0.131
-1.49%
$17.4 million $1.67 million
Nov 19, 2022 $0.133
-0.06%
$17.64 million $2.05 million
Nov 18, 2022 $0.133
+20.06%
$17.66 million $1.88 million
Nov 17, 2022 $0.111
-1.32%
$14.7 million $1.1 million
Nov 16, 2022 $0.112
-1.31%
$14.89 million $952,578
Nov 15, 2022 $0.113
+1.24%
$14.98 million $1.29 million
Nov 14, 2022 $0.112
-2.51%
$14.77 million $1.26 million
Nov 13, 2022 $0.115
-3.86%
$16.28 million $2.33 million
Nov 12, 2022 $0.119
-4.29%
$16.91 million $2.23 million
Nov 11, 2022 $0.125
-9.49%
$17.65 million $2.75 million
Nov 10, 2022 $0.138
+9.31%
$19.45 million $3.9 million
Nov 9, 2022 $0.126
-13.97%
$17.77 million $10.37 million
Nov 8, 2022 $0.146
-10.86%
$20.63 million $6.93 million
Nov 7, 2022 $0.164
-24.29%
$23.11 million $9.99 million
Nov 6, 2022 $0.217
+48.40%
$30.49 million $7.05 million
Nov 5, 2022 $0.146
+2.69%
$20.52 million $1.75 million
Nov 4, 2022 $0.142
+6.72%
$19.96 million $1.99 million