GuildFi Historical Data

GF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.104
-1.23%
$ 13.97 million $ 1.26 million
Dec 22, 2022 $ 0.105
+1.47%
$ 14.15 million $ 1.62 million
Dec 21, 2022 $ 0.103
-1.17%
$ 13.95 million $ 2.72 million
Dec 20, 2022 $ 0.105
-2.86%
$ 14.12 million $ 1.73 million
Dec 19, 2022 $ 0.108
-4.77%
$ 14.54 million $ 1.5 million
Dec 18, 2022 $ 0.113
-1.54%
$ 15.26 million $ 1.39 million
Dec 17, 2022 $ 0.115
-0.02%
$ 15.5 million $ 2.98 million
Dec 16, 2022 $ 0.115
-5.45%
$ 15.51 million $ 2.83 million
Dec 15, 2022 $ 0.122
-4.30%
$ 16.4 million $ 2.53 million
Dec 14, 2022 $ 0.127
-0.26%
$ 17.15 million $ 1.91 million
Dec 13, 2022 $ 0.127
+1.08%
$ 17.2 million $ 1.17 million
Dec 12, 2022 $ 0.125
+0.83%
$ 16.88 million $ 1.1 million
Dec 11, 2022 $ 0.124
-0.71%
$ 16.74 million $ 1.12 million
Dec 10, 2022 $ 0.125
-2.12%
$ 16.86 million $ 1.54 million
Dec 9, 2022 $ 0.128
+6.09%
$ 17.27 million $ 1.8 million
Dec 8, 2022 $ 0.121
+0.25%
$ 16.28 million $ 1.01 million
Dec 7, 2022 $ 0.12
-2.61%
$ 16.24 million $ 1 million
Dec 6, 2022 $ 0.124
+0.31%
$ 16.67 million $ 941,571
Dec 5, 2022 $ 0.123
-0.73%
$ 16.64 million $ 897,450
Dec 4, 2022 $ 0.124
+1.06%
$ 16.69 million $ 839,576
Dec 3, 2022 $ 0.122
-1.69%
$ 16.51 million $ 810,291
Dec 2, 2022 $ 0.125
+0.01%
$ 16.8 million $ 854,890
Dec 1, 2022 $ 0.125
+1.60%
$ 16.86 million $ 1.02 million
Nov 30, 2022 $ 0.123
+1.86%
$ 16.6 million $ 1.08 million
Nov 29, 2022 $ 0.121
+3.15%
$ 16.29 million $ 889,495
Nov 28, 2022 $ 0.117
-5.46%
$ 15.77 million $ 920,263
Nov 27, 2022 $ 0.124
+0.87%
$ 16.66 million $ 893,938
Nov 26, 2022 $ 0.123
-4.89%
$ 16.57 million $ 997,688
Nov 25, 2022 $ 0.13
+0.66%
$ 17.38 million $ 1.01 million
Nov 24, 2022 $ 0.129
+2.18%
$ 17.22 million $ 995,690
Nov 23, 2022 $ 0.126
+3.25%
$ 16.85 million $ 1.05 million
Nov 22, 2022 $ 0.122
+1.92%
$ 16.36 million $ 1.17 million
Nov 21, 2022 $ 0.12
-8.00%
$ 16.03 million $ 1.19 million
Nov 20, 2022 $ 0.131
-1.49%
$ 17.4 million $ 1.67 million
Nov 19, 2022 $ 0.133
-0.06%
$ 17.64 million $ 2.05 million
Nov 18, 2022 $ 0.133
+20.06%
$ 17.66 million $ 1.88 million
Nov 17, 2022 $ 0.111
-1.32%
$ 14.7 million $ 1.1 million
Nov 16, 2022 $ 0.112
-1.31%
$ 14.89 million $ 952,578
Nov 15, 2022 $ 0.113
+1.24%
$ 14.98 million $ 1.29 million
Nov 14, 2022 $ 0.112
-2.51%
$ 14.77 million $ 1.26 million
Nov 13, 2022 $ 0.115
-3.86%
$ 16.28 million $ 2.33 million
Nov 12, 2022 $ 0.119
-4.29%
$ 16.91 million $ 2.23 million
Nov 11, 2022 $ 0.125
-9.49%
$ 17.65 million $ 2.75 million
Nov 10, 2022 $ 0.138
+9.31%
$ 19.45 million $ 3.9 million
Nov 9, 2022 $ 0.126
-13.97%
$ 17.77 million $ 10.37 million
Nov 8, 2022 $ 0.146
-10.86%
$ 20.63 million $ 6.93 million
Nov 7, 2022 $ 0.164
-24.29%
$ 23.11 million $ 9.99 million
Nov 6, 2022 $ 0.217
+48.40%
$ 30.49 million $ 7.05 million
Nov 5, 2022 $ 0.146
+2.69%
$ 20.52 million $ 1.75 million
Nov 4, 2022 $ 0.142
+6.72%
$ 19.96 million $ 1.99 million