GuildFi Historical Data

GF Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.133
+0.52%
$ 18.68 million $ 2.19 million
Nov 2, 2022 $ 0.133
-0.46%
$ 18.53 million $ 1.25 million
Nov 1, 2022 $ 0.133
-1.29%
$ 18.62 million $ 1.71 million
Oct 31, 2022 $ 0.135
-0.16%
$ 18.84 million $ 1.75 million
Oct 30, 2022 $ 0.135
+0.55%
$ 18.84 million $ 1.73 million
Oct 29, 2022 $ 0.134
+0.33%
$ 16.03 million $ 2.03 million
Oct 28, 2022 $ 0.134
-1.07%
$ 15.95 million $ 2.03 million
Oct 27, 2022 $ 0.135
+0.53%
$ 16.07 million $ 1.32 million
Oct 26, 2022 $ 0.135
+0.37%
$ 15.99 million $ 1.17 million
Oct 25, 2022 $ 0.134
-0.06%
$ 15.91 million $ 1.32 million
Oct 24, 2022 $ 0.134
-0.41%
$ 15.89 million $ 708,200
Oct 23, 2022 $ 0.135
-0.30%
$ 15.93 million $ 1.02 million
Oct 22, 2022 $ 0.135
-0.79%
$ 15.95 million $ 752,140
Oct 21, 2022 $ 0.136
-4.49%
$ 16.05 million $ 1.27 million
Oct 20, 2022 $ 0.143
-0.24%
$ 16.78 million $ 819,652
Oct 19, 2022 $ 0.143
-2.14%
$ 16.8 million $ 959,162
Oct 18, 2022 $ 0.146
-2.56%
$ 17.14 million $ 847,938
Oct 17, 2022 $ 0.15
+0.55%
$ 17.56 million $ 1.07 million
Oct 16, 2022 $ 0.149
+0.22%
$ 17.44 million $ 792,182
Oct 15, 2022 $ 0.149
-1.28%
$ 17.37 million $ 869,229
Oct 14, 2022 $ 0.151
-2.67%
$ 17.57 million $ 1.08 million
Oct 13, 2022 $ 0.155
+1.63%
$ 14.93 million $ 2.19 million
Oct 12, 2022 $ 0.152
+0.12%
$ 14.66 million $ 1.3 million
Oct 11, 2022 $ 0.152
-1.48%
$ 14.62 million $ 1.35 million
Oct 10, 2022 $ 0.155
-2.77%
$ 14.7 million $ 1.18 million
Oct 9, 2022 $ 0.159
+0.18%
$ 15.12 million $ 1.31 million
Oct 8, 2022 $ 0.159
+0.51%
$ 15.09 million $ 1.98 million
Oct 7, 2022 $ 0.158
+0.17%
$ 15.01 million $ 3.38 million
Oct 6, 2022 $ 0.158
-0.97%
$ 14.99 million $ 1.4 million
Oct 5, 2022 $ 0.159
-0.70%
$ 15.02 million $ 1.18 million
Oct 4, 2022 $ 0.16
+0.23%
$ 15.13 million $ 2.57 million
Oct 3, 2022 $ 0.16
+1.38%
$ 15.09 million $ 3.94 million
Oct 2, 2022 $ 0.158
-1.31%
$ 14.89 million $ 2.25 million
Oct 1, 2022 $ 0.16
-3.90%
$ 15.06 million $ 1.77 million
Sep 30, 2022 $ 0.166
-1.79%
$ 15.67 million $ 3.31 million
Sep 29, 2022 $ 0.169
+14.24%
$ 15.92 million $ 4.83 million
Sep 28, 2022 $ 0.148
-0.30%
$ 13.88 million $ 3.3 million
Sep 27, 2022 $ 0.149
+0.51%
$ 13.93 million $ 3.41 million
Sep 26, 2022 $ 0.148
-2.74%
$ 13.75 million $ 2.46 million
Sep 25, 2022 $ 0.152
-2.80%
$ 14.14 million $ 2.35 million
Sep 24, 2022 $ 0.157
-0.12%
$ 14.54 million $ 2.99 million
Sep 23, 2022 $ 0.157
-2.10%
$ 14.53 million $ 3.58 million
Sep 22, 2022 $ 0.16
+6.90%
$ 6.93 million $ 3.24 million
Sep 21, 2022 $ 0.15
-13.64%
$ -- $ 3.18 million
Sep 20, 2022 $ 0.173
-2.00%
$ 7.5 million $ 1.65 million
Sep 19, 2022 $ 0.177
-2.60%
$ 7.66 million $ 3.84 million
Sep 18, 2022 $ 0.182
-1.45%
$ 7.86 million $ 2.48 million
Sep 17, 2022 $ 0.184
+0.76%
$ 7.98 million $ 2.7 million
Sep 16, 2022 $ 0.183
-4.41%
$ 7.92 million $ 6.88 million
Sep 15, 2022 $ 0.191
-3.52%
$ 8.28 million $ 8.52 million