GuildFi Historical Data

GF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0592
+1,083.29%
$ -- $ 1
Oct 7 $ 0.0000132
-99.98%
$ -- $ 281
Sep 30 $ 0.448
+0.19%
$ -- $ 1.54 million
Sep 23 $ 0.0846
-2.76%
$ -- $ 2
Sep 16 $ 0.088
-1.42%
$ 2.57 million $ 1
Sep 9 $ 0.0893
-0.81%
$ 2.61 million $ 1
Sep 2 $ 0.095
+18.75%
$ 2.63 million $ 29
Aug 26 $ 0.285
+179.91%
$ 8.34 million $ 10,563
Aug 19 $ 0.155
+1.18%
$ 3.14 million $ 4,030
Aug 12 $ 0.136
-1.36%
$ -- $ 9,907
Aug 5 $ 0.0000193
-1.10%
$ -- $ 163
Jul 29 $ 0.0000183
-99.99%
$ -- $ 366
Jul 15 $ 0.0000143
-100.00%
$ -- $ 332
Jul 8 $ 0.164
+2.23%
$ 14.74 million $ 4,081
Jun 24 $ 0.392
+102.13%
$ -- $ 1
Jun 17 $ 0.56
+2.19M%
$ 10.01 million $ 11,219
Jun 10 $ 0.0000255
-99.99%
$ 1,399 $ 9,077
Jun 3 $ 0.0000248
+7.79%
$ 16.72 million $ 35,806
May 27 $ 0.000023
-99.99%
$ 1,305 $ 35,396
May 20 $ 0.0000224
-99.99%
$ -- $ 1.37 million
May 13 $ 0.394
+12.74%
$ 95.45 million $ 3.5 million
May 6 $ 0.324
-11.72%
$ 124.15 million $ 955,383
Apr 29 $ 0.371
-7.04%
$ 150.58 million $ 8.12 million
Apr 22 $ 0.393
+2.63%
$ 206.39 million $ 26.84 million
Apr 15 $ 0.392
+11.40%
$ 222.72 million $ 29.64 million
Apr 8 $ 0.348
-21.39%
$ 204.18 million $ 31.54 million
Apr 1 $ 0.443
-13.84%
$ 256.6 million $ 32.72 million
Mar 25 $ 0.518
-7.53%
$ 292.47 million $ 55.15 million
Mar 18 $ 0.494
+1.46%
$ 318.84 million $ 42.69 million
Mar 11 $ 0.505
-16.76%
$ 277.25 million $ 47.44 million
Mar 4 $ 0.594
+38.32%
$ 345.63 million $ 41.58 million
Feb 26 $ 0.43
+21.98%
$ 231.29 million $ 28.49 million
Feb 19 $ 0.352
+19.44%
$ 184.84 million $ 36.81 million
Feb 12 $ 0.294
+55.25%
$ 153.83 million $ 30.53 million
Feb 5 $ 0.189
+17.10%
$ 99.09 million $ 19.32 million
Jan 29 $ 0.162
-1.57%
$ 84.65 million $ 8.74 million
Jan 22 $ 0.165
+1.37%
$ 85.09 million $ 15.12 million
Jan 15 $ 0.166
-7.65%
$ 84.17 million $ 7.97 million
Jan 8 $ 0.184
-23.71%
$ 92.79 million $ 9.77 million
Jan 1 $ 0.188
-7.91%
$ 121.11 million $ 8.63 million
Dec 25 $ 0.214
-15.35%
$ 102.6 million $ 10.65 million
Dec 18 $ 0.222
+24.15%
$ 126.6 million $ 16.52 million
Dec 11 $ 0.208
+28.75%
$ 89.53 million $ 21.75 million
Dec 4 $ 0.16
+8.94%
$ 80.75 million $ 16.9 million
Nov 27 $ 0.146
+28.87%
$ 73.2 million $ 18.34 million
Nov 20 $ 0.107
+34.87%
$ 54.05 million $ 10.35 million
Nov 13 $ 0.0801
+2.28%
$ 37.73 million $ 6.68 million
Nov 6 $ 0.0811
+35.36%
$ 37.18 million $ 12.31 million
Oct 30 $ 0.0599
+15.54%
$ 28.38 million $ 5.74 million
Oct 23 $ 0.0518
+18.36%
$ 22.79 million $ 3.29 million